Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 1:09PM ET - U.S. Markets close in 2 hours and 51 minutes. Dow  1.06% Nasdaq  1.12%

PL Port Optimization Mod-Agrsv 529 MT C (CPCDX)

On Dec 16: 10.13   0.03 (0.30%)

MORE ON CPCDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 10.13 10.13 10.13 10.13 0 10.13 15-Dec-09 10.10 10.10 10.10 10.10 0 10.10 14-Dec-09 10.14 10.14 10.14 10.14 0 10.14 11-Dec-09 10.06 10.06 10.06 10.06 0 10.06 10-Dec-09 10.03 10.03 10.03 10.03 0 10.03 9-Dec-09 9.99 9.99 9.99 9.99 0 9.99 8-Dec-09 9.98 9.98 9.98 9.98 0 9.98 7-Dec-09 10.07 10.07 10.07 10.07 0 10.07 4-Dec-09 10.09 10.09 10.09 10.09 0 10.09 3-Dec-09 10.05 10.05 10.05 10.05 0 10.05 2-Dec-09 10.11 10.11 10.11 10.11 0 10.11 1-Dec-09 10.10 10.10 10.10 10.10 0 10.10 30-Nov-09 9.97 9.97 9.97 9.97 0 9.97 27-Nov-09 9.95 9.95 9.95 9.95 0 9.95 25-Nov-09 10.12 10.12 10.12 10.12 0 10.12 24-Nov-09 10.06 10.06 10.06 10.06 0 10.06 23-Nov-09 10.07 10.07 10.07 10.07 0 10.07 20-Nov-09 9.96 9.96 9.96 9.96 0 9.96 19-Nov-09 10.00 10.00 10.00 10.00 0 10.00 18-Nov-09 10.12 10.12 10.12 10.12 0 10.12 17-Nov-09 10.13 10.13 10.13 10.13 0 10.13 16-Nov-09 10.14 10.14 10.14 10.14 0 10.14 13-Nov-09 10.01 10.01 10.01 10.01 0 10.01 12-Nov-09 9.95 9.95 9.95 9.95 0 9.95 11-Nov-09 10.03 10.03 10.03 10.03 0 10.03 10-Nov-09 9.99 9.99 9.99 9.99 0 9.99 9-Nov-09 9.99 9.99 9.99 9.99 0 9.99 6-Nov-09 9.79 9.79 9.79 9.79 0 9.79 5-Nov-09 9.78 9.78 9.78 9.78 0 9.78 4-Nov-09 9.63 9.63 9.63 9.63 0 9.63 3-Nov-09 9.60 9.60 9.60 9.60 0 9.60 2-Nov-09 9.59 9.59 9.59 9.59 0 9.59 30-Oct-09 9.54 9.54 9.54 9.54 0 9.54 29-Oct-09 9.75 9.75 9.75 9.75 0 9.75 28-Oct-09 9.57 9.57 9.57 9.57 0 9.57 27-Oct-09 9.76 9.76 9.76 9.76 0 9.76 26-Oct-09 9.80 9.80 9.80 9.80 0 9.80 23-Oct-09 9.90 9.90 9.90 9.90 0 9.90 22-Oct-09 10.01 10.01 10.01 10.01 0 10.01 21-Oct-09 9.93 9.93 9.93 9.93 0 9.93 20-Oct-09 10.00 10.00 10.00 10.00 0 10.00 19-Oct-09 10.05 10.05 10.05 10.05 0 10.05 16-Oct-09 9.95 9.95 9.95 9.95 0 9.95 15-Oct-09 10.02 10.02 10.02 10.02 0 10.02 14-Oct-09 10.00 10.00 10.00 10.00 0 10.00 13-Oct-09 9.85 9.85 9.85 9.85 0 9.85 12-Oct-09 9.86 9.86 9.86 9.86 0 9.86 9-Oct-09 9.83 9.83 9.83 9.83 0 9.83 8-Oct-09 9.81 9.81 9.81 9.81 0 9.81 7-Oct-09 9.72 9.72 9.72 9.72 0 9.72 6-Oct-09 9.70 9.70 9.70 9.70 0 9.70 5-Oct-09 9.59 9.59 9.59 9.59 0 9.59 2-Oct-09 9.47 9.47 9.47 9.47 0 9.47 1-Oct-09 9.52 9.52 9.52 9.52 0 9.52 30-Sep-09 9.72 9.72 9.72 9.72 0 9.72 29-Sep-09 9.73 9.73 9.73 9.73 0 9.73 28-Sep-09 9.74 9.74 9.74 9.74 0 9.74 25-Sep-09 9.59 9.59 9.59 9.59 0 9.59 24-Sep-09 9.64 9.64 9.64 9.64 0 9.64 23-Sep-09 9.74 9.74 9.74 9.74 0 9.74 22-Sep-09 9.82 9.82 9.82 9.82 0 9.82 21-Sep-09 9.75 9.75 9.75 9.75 0 9.75 18-Sep-09 9.79 9.79 9.79 9.79 0 9.79 17-Sep-09 9.78 9.78 9.78 9.78 0 9.78 16-Sep-09 9.80 9.80 9.80 9.80 0 9.80 15-Sep-09 9.66 9.66 9.66 9.66 0 9.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions