Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 1:58AM ET - U.S. Markets open in 7 hours and 32 minutes. Dow  0.83% Nasdaq  1.17%

PL Port Optimization Aggressive 529 MT C (CPCEX)

On Dec 21: 9.96   0.08 (0.81%)

MORE ON CPCEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 9.96 9.96 9.96 9.96 0 9.96 18-Dec-09 9.88 9.88 9.88 9.88 0 9.88 17-Dec-09 9.85 9.85 9.85 9.85 0 9.85 16-Dec-09 9.98 9.98 9.98 9.98 0 9.98 15-Dec-09 9.94 9.94 9.94 9.94 0 9.94 14-Dec-09 9.98 9.98 9.98 9.98 0 9.98 11-Dec-09 9.89 9.89 9.89 9.89 0 9.89 10-Dec-09 9.86 9.86 9.86 9.86 0 9.86 9-Dec-09 9.81 9.81 9.81 9.81 0 9.81 8-Dec-09 9.80 9.80 9.80 9.80 0 9.80 7-Dec-09 9.90 9.90 9.90 9.90 0 9.90 4-Dec-09 9.93 9.93 9.93 9.93 0 9.93 3-Dec-09 9.88 9.88 9.88 9.88 0 9.88 2-Dec-09 9.94 9.94 9.94 9.94 0 9.94 1-Dec-09 9.92 9.92 9.92 9.92 0 9.92 30-Nov-09 9.77 9.77 9.77 9.77 0 9.77 27-Nov-09 9.74 9.74 9.74 9.74 0 9.74 25-Nov-09 9.95 9.95 9.95 9.95 0 9.95 24-Nov-09 9.87 9.87 9.87 9.87 0 9.87 23-Nov-09 9.90 9.90 9.90 9.90 0 9.90 20-Nov-09 9.77 9.77 9.77 9.77 0 9.77 19-Nov-09 9.81 9.81 9.81 9.81 0 9.81 18-Nov-09 9.95 9.95 9.95 9.95 0 9.95 17-Nov-09 9.96 9.96 9.96 9.96 0 9.96 16-Nov-09 9.98 9.98 9.98 9.98 0 9.98 13-Nov-09 9.84 9.84 9.84 9.84 0 9.84 12-Nov-09 9.76 9.76 9.76 9.76 0 9.76 11-Nov-09 9.86 9.86 9.86 9.86 0 9.86 10-Nov-09 9.82 9.82 9.82 9.82 0 9.82 9-Nov-09 9.82 9.82 9.82 9.82 0 9.82 6-Nov-09 9.60 9.60 9.60 9.60 0 9.60 5-Nov-09 9.58 9.58 9.58 9.58 0 9.58 4-Nov-09 9.42 9.42 9.42 9.42 0 9.42 3-Nov-09 9.39 9.39 9.39 9.39 0 9.39 2-Nov-09 9.37 9.37 9.37 9.37 0 9.37 30-Oct-09 9.31 9.31 9.31 9.31 0 9.31 29-Oct-09 9.56 9.56 9.56 9.56 0 9.56 28-Oct-09 9.35 9.35 9.35 9.35 0 9.35 27-Oct-09 9.57 9.57 9.57 9.57 0 9.57 26-Oct-09 9.63 9.63 9.63 9.63 0 9.63 23-Oct-09 9.74 9.74 9.74 9.74 0 9.74 22-Oct-09 9.86 9.86 9.86 9.86 0 9.86 21-Oct-09 9.77 9.77 9.77 9.77 0 9.77 20-Oct-09 9.84 9.84 9.84 9.84 0 9.84 19-Oct-09 9.91 9.91 9.91 9.91 0 9.91 16-Oct-09 9.80 9.80 9.80 9.80 0 9.80 15-Oct-09 9.88 9.88 9.88 9.88 0 9.88 14-Oct-09 9.86 9.86 9.86 9.86 0 9.86 13-Oct-09 9.68 9.68 9.68 9.68 0 9.68 12-Oct-09 9.70 9.70 9.70 9.70 0 9.70 9-Oct-09 9.67 9.67 9.67 9.67 0 9.67 8-Oct-09 9.63 9.63 9.63 9.63 0 9.63 7-Oct-09 9.54 9.54 9.54 9.54 0 9.54 6-Oct-09 9.52 9.52 9.52 9.52 0 9.52 5-Oct-09 9.38 9.38 9.38 9.38 0 9.38 2-Oct-09 9.25 9.25 9.25 9.25 0 9.25 1-Oct-09 9.30 9.30 9.30 9.30 0 9.30 30-Sep-09 9.54 9.54 9.54 9.54 0 9.54 29-Sep-09 9.56 9.56 9.56 9.56 0 9.56 28-Sep-09 9.57 9.57 9.57 9.57 0 9.57 25-Sep-09 9.40 9.40 9.40 9.40 0 9.40 24-Sep-09 9.45 9.45 9.45 9.45 0 9.45 23-Sep-09 9.57 9.57 9.57 9.57 0 9.57 22-Sep-09 9.67 9.67 9.67 9.67 0 9.67 21-Sep-09 9.59 9.59 9.59 9.59 0 9.59 18-Sep-09 9.63 9.63 9.63 9.63 0 9.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions