Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 8:26AM ET - U.S. Markets open in 1 hour and 4 minutes. Dow  0.18% Nasdaq  0.00%

Comstock Capital Value R (CPCRX)

On Dec 2: 2.34   0.01 (0.43%)

MORE ON CPCRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 2.34 2.34 2.34 2.34 0 2.34 1-Dec-09 2.35 2.35 2.35 2.35 0 2.35 30-Nov-09 2.38 2.38 2.38 2.38 0 2.38 27-Nov-09 2.38 2.38 2.38 2.38 0 2.38 25-Nov-09 2.35 2.35 2.35 2.35 0 2.35 24-Nov-09 2.36 2.36 2.36 2.36 0 2.36 23-Nov-09 2.36 2.36 2.36 2.36 0 2.36 20-Nov-09 2.38 2.38 2.38 2.38 0 2.38 19-Nov-09 2.38 2.38 2.38 2.38 0 2.38 18-Nov-09 2.35 2.35 2.35 2.35 0 2.35 17-Nov-09 2.35 2.35 2.35 2.35 0 2.35 16-Nov-09 2.35 2.35 2.35 2.35 0 2.35 13-Nov-09 2.38 2.38 2.38 2.38 0 2.38 12-Nov-09 2.39 2.39 2.39 2.39 0 2.39 11-Nov-09 2.37 2.37 2.37 2.37 0 2.37 10-Nov-09 2.38 2.38 2.38 2.38 0 2.38 9-Nov-09 2.38 2.38 2.38 2.38 0 2.38 6-Nov-09 2.43 2.43 2.43 2.43 0 2.43 5-Nov-09 2.44 2.44 2.44 2.44 0 2.44 4-Nov-09 2.47 2.47 2.47 2.47 0 2.47 3-Nov-09 2.48 2.48 2.48 2.48 0 2.48 2-Nov-09 2.49 2.49 2.49 2.49 0 2.49 30-Oct-09 2.50 2.50 2.50 2.50 0 2.50 29-Oct-09 2.44 2.44 2.44 2.44 0 2.44 28-Oct-09 2.49 2.49 2.49 2.49 0 2.49 27-Oct-09 2.44 2.44 2.44 2.44 0 2.44 26-Oct-09 2.43 2.43 2.43 2.43 0 2.43 23-Oct-09 2.41 2.41 2.41 2.41 0 2.41 22-Oct-09 2.39 2.39 2.39 2.39 0 2.39 21-Oct-09 2.41 2.41 2.41 2.41 0 2.41 20-Oct-09 2.40 2.40 2.40 2.40 0 2.40 19-Oct-09 2.39 2.39 2.39 2.39 0 2.39 16-Oct-09 2.40 2.40 2.40 2.40 0 2.40 15-Oct-09 2.40 2.40 2.40 2.40 0 2.40 14-Oct-09 2.40 2.40 2.40 2.40 0 2.40 13-Oct-09 2.43 2.43 2.43 2.43 0 2.43 12-Oct-09 2.43 2.43 2.43 2.43 0 2.43 9-Oct-09 2.44 2.44 2.44 2.44 0 2.44 8-Oct-09 2.45 2.45 2.45 2.45 0 2.45 7-Oct-09 2.47 2.47 2.47 2.47 0 2.47 6-Oct-09 2.48 2.48 2.48 2.48 0 2.48 5-Oct-09 2.50 2.50 2.50 2.50 0 2.50 2-Oct-09 2.53 2.53 2.53 2.53 0 2.53 1-Oct-09 2.52 2.52 2.52 2.52 0 2.52 30-Sep-09 2.47 2.47 2.47 2.47 0 2.47 29-Sep-09 2.46 2.46 2.46 2.46 0 2.46 28-Sep-09 2.46 2.46 2.46 2.46 0 2.46 25-Sep-09 2.49 2.49 2.49 2.49 0 2.49 24-Sep-09 2.48 2.48 2.48 2.48 0 2.48 23-Sep-09 2.46 2.46 2.46 2.46 0 2.46 22-Sep-09 2.44 2.44 2.44 2.44 0 2.44 21-Sep-09 2.46 2.46 2.46 2.46 0 2.46 18-Sep-09 2.46 2.46 2.46 2.46 0 2.46 17-Sep-09 2.45 2.45 2.45 2.45 0 2.45 16-Sep-09 2.45 2.45 2.45 2.45 0 2.45 15-Sep-09 2.48 2.48 2.48 2.48 0 2.48 14-Sep-09 2.50 2.50 2.50 2.50 0 2.50 11-Sep-09 2.51 2.51 2.51 2.51 0 2.51 10-Sep-09 2.51 2.51 2.51 2.51 0 2.51 9-Sep-09 2.53 2.53 2.53 2.53 0 2.53 8-Sep-09 2.55 2.55 2.55 2.55 0 2.55 4-Sep-09 2.58 2.58 2.58 2.58 0 2.58 3-Sep-09 2.61 2.61 2.61 2.61 0 2.61 2-Sep-09 2.64 2.64 2.64 2.64 0 2.64 1-Sep-09 2.63 2.63 2.63 2.63 0 2.63 31-Aug-09 2.59 2.59 2.59 2.59 0 2.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions