Dow Down0.48% Nasdaq Up0.29%

More On CPD-A.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

ETF


iShares S&P/TSX Canadian Preferred Share Index ETF (CPD-A.TO)

-Toronto
12.41 0.00(0.00%) May 30
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 30, 201612.3412.4112.3412.4140012.41
May 27, 201612.3712.3712.3712.3730012.37
May 24, 201612.3312.3312.3312.333,20012.33
May 18, 201612.3412.3412.3412.341,00012.34
May 17, 201612.3312.3312.3312.3310012.33
May 12, 201612.3112.3112.3112.3110012.31
May 11, 201612.3212.3212.3212.3240012.32
May 6, 201612.3712.3712.3712.3750012.37
May 4, 201612.4512.4512.3912.391,70012.39
May 3, 201612.3812.3812.3812.3810012.38
Apr 29, 201612.4512.4512.4512.452,00012.45
Apr 26, 201612.3512.3512.3512.3514,40012.35
Apr 25, 201612.2812.2812.2812.2810012.28
Apr 18, 201612.3212.3212.2912.292,40012.29
Apr 15, 201612.4112.4112.3812.382,50012.38
Apr 14, 201612.4812.4812.4012.441,30012.44
Apr 13, 201612.5012.5012.4712.472,20012.47
Apr 12, 201612.5312.5312.5212.522,00012.52
Apr 11, 201612.6212.6212.6012.605,20012.60
Apr 4, 201612.1712.1712.1712.1720012.17
Mar 31, 201612.1112.1112.1112.1130012.11
Mar 29, 201612.1612.1612.1612.1630012.16
Mar 23, 201611.9211.9211.9211.921,50011.92
Mar 16, 201611.7411.7411.7411.741,00011.74
Mar 11, 201611.7011.7011.7011.7030011.70
Mar 10, 201611.7311.7311.6411.645,70011.64
Mar 8, 201611.7811.7811.7411.741,00011.74
Mar 7, 201611.8411.8411.8411.841,30011.84
Mar 4, 201611.5711.5711.5611.5670011.56
Mar 3, 201611.5111.5511.5111.5590011.55
Mar 2, 201611.3811.4011.3811.4030011.40
Feb 29, 201611.1011.1011.1011.1020011.10
Feb 26, 201611.1011.1211.1011.121,60011.12
Feb 25, 201611.0811.1311.0811.1350011.13
Feb 23, 201611.3511.3511.2111.212,40011.21
Feb 19, 201611.4011.4011.4011.4030011.40
Feb 18, 201611.3111.3111.3111.311,00011.31
Feb 16, 201611.3011.3011.2111.212,30011.21
Feb 12, 201611.1911.2111.1911.213,30011.21
Feb 9, 201611.5111.5111.5111.5150011.51
Feb 5, 201611.6911.6911.6911.6950011.69
Feb 3, 201611.5111.5711.5111.572,70011.57
Jan 29, 201611.6911.6911.6111.611,70011.61
Jan 28, 201611.5511.5511.5411.5440011.54
Jan 25, 201611.5011.5211.5011.5270011.52
Jan 22, 201611.4711.4711.4711.4760011.47
Jan 21, 201611.1611.2211.0311.214,30011.21
Jan 20, 201611.1811.1811.1411.141,90011.14
Jan 19, 201611.3611.3711.3611.3730011.37
Jan 18, 201611.1311.1311.1111.1120011.11
Jan 14, 201611.4211.4211.3911.3960011.39
Jan 12, 201612.0412.0512.0412.0560012.05
Jan 11, 201612.2612.2612.0112.0190012.01
Jan 8, 201612.3812.3812.3812.38012.38
Jan 7, 201612.4012.4012.3812.3860012.38
Jan 6, 201612.5012.5012.4412.442,10012.44
Jan 5, 201612.8612.8612.8612.86012.86
Jan 4, 201612.8612.8612.8612.865,80012.86
Dec 31, 201512.8213.0612.8212.997,60012.99
Dec 30, 201512.5212.5212.5212.52012.52
Dec 29, 201512.5212.5212.5212.5230012.52
Dec 24, 201512.6812.6812.6812.6860012.68
Dec 23, 201512.5412.6012.5412.592,90012.59
Dec 22, 201512.3012.3712.3012.371,70012.37
Dec 18, 201512.3212.3412.3212.321,50012.32
Dec 17, 201512.4412.4512.3712.3760012.37
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in CAD.