Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 7:27AM ET - U.S. Markets open in 2 hours and 3 minutes. Dow Down 1.48% Nasdaq  0.00%
Comstock Strategy A (CPFAX)On Dec 12: 3.11   0.00 (0.00%)  
MORE ON CPFAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
12-Dec-083.113.113.113.1103.11
11-Dec-083.123.123.123.1203.12
10-Dec-083.123.123.123.1203.12
9-Dec-083.123.123.123.1203.12
8-Dec-083.123.123.123.1203.12
5-Dec-083.123.123.123.1203.12
4-Dec-083.133.133.133.1303.13
3-Dec-083.133.133.133.1303.13
2-Dec-083.133.133.133.1303.13
1-Dec-083.133.133.133.1303.13
28-Nov-083.133.133.133.1303.13
26-Nov-083.123.123.123.1203.12
25-Nov-083.203.203.203.2003.20
24-Nov-083.233.233.233.2303.23
21-Nov-083.313.313.313.3103.31
20-Nov-083.343.343.343.3403.34
19-Nov-083.273.273.273.2703.27
18-Nov-083.163.163.163.1603.16
17-Nov-083.193.193.193.1903.19
14-Nov-083.153.153.153.1503.15
13-Nov-083.093.093.093.0903.09
12-Nov-083.173.173.173.1703.17
11-Nov-083.103.103.103.1003.10
10-Nov-083.053.053.053.0503.05
7-Nov-083.043.043.043.0403.04
6-Nov-083.053.053.053.0503.05
5-Nov-082.982.982.982.9802.98
4-Nov-082.902.902.902.9002.90
3-Nov-082.962.962.962.9602.96
31-Oct-082.972.972.972.9702.97
30-Oct-082.992.992.992.9902.99
29-Oct-083.033.033.033.0303.03
28-Oct-083.083.083.083.0803.08
27-Oct-083.213.213.213.2103.21
24-Oct-083.163.163.163.1603.16
23-Oct-083.103.103.103.1003.10
22-Oct-083.073.073.073.0703.07
21-Oct-082.932.932.932.9302.93
20-Oct-082.902.902.902.9002.90
17-Oct-082.972.972.972.9702.97
16-Oct-083.033.033.033.0303.03
15-Oct-083.033.033.033.0303.03
14-Oct-082.852.852.852.8502.85
13-Oct-082.922.922.922.9202.92
10-Oct-083.123.123.123.1203.12
9-Oct-082.952.952.952.9502.95
8-Oct-082.682.682.682.6802.68
7-Oct-082.652.652.652.6502.65
6-Oct-082.612.612.612.6102.61
3-Oct-082.392.392.392.3902.39
2-Oct-082.392.392.392.3902.39
1-Oct-082.302.302.302.3002.30
30-Sep-082.292.292.292.2902.29
29-Sep-082.352.352.352.3502.35
26-Sep-082.202.202.202.2002.20
25-Sep-082.192.192.192.1902.19
24-Sep-082.252.252.252.2502.25
23-Sep-082.242.242.242.2402.24
22-Sep-082.192.192.192.1902.19
19-Sep-082.152.152.152.1502.15
18-Sep-082.272.272.272.2702.27
17-Sep-082.412.412.412.4102.41
16-Sep-082.252.252.252.2502.25
15-Sep-082.292.292.292.2902.29
12-Sep-082.182.182.182.1802.18
11-Sep-082.182.182.182.1802.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions