Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 9:14AM ET - U.S. Markets open in 16 mins.. Dow Down 1.48% Nasdaq  0.00%
Comstock Strategy C (CPFCX)On Dec 12: 3.12   0.00 (0.00%)  
MORE ON CPFCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
12-Dec-083.123.123.123.1203.12
12-Dec-08 $ 3.1211 Dividend
11-Dec-083.133.133.133.1300.01
10-Dec-083.133.133.133.1300.01
9-Dec-083.133.133.133.1300.01
8-Dec-083.143.143.143.1400.01
5-Dec-083.143.143.143.1400.01
4-Dec-083.143.143.143.1400.01
3-Dec-083.143.143.143.1400.01
2-Dec-083.143.143.143.1400.01
1-Dec-083.143.143.143.1400.01
28-Nov-083.143.143.143.1400.01
26-Nov-083.143.143.143.1400.01
25-Nov-083.213.213.213.2100.01
24-Nov-083.253.253.253.2500.01
21-Nov-083.333.333.333.3300.01
20-Nov-083.353.353.353.3500.01
19-Nov-083.293.293.293.2900.01
18-Nov-083.173.173.173.1700.01
17-Nov-083.203.203.203.2000.01
14-Nov-083.163.163.163.1600.01
13-Nov-083.103.103.103.1000.01
12-Nov-083.183.183.183.1800.01
11-Nov-083.123.123.123.1200.01
10-Nov-083.073.073.073.0700.01
7-Nov-083.053.053.053.0500.01
6-Nov-083.063.063.063.0600.01
5-Nov-082.992.992.992.9900.01
4-Nov-082.912.912.912.9100.01
3-Nov-082.972.972.972.9700.01
31-Oct-082.982.982.982.9800.01
30-Oct-083.003.003.003.0000.01
29-Oct-083.043.043.043.0400.01
28-Oct-083.093.093.093.0900.01
27-Oct-083.233.233.233.2300.01
24-Oct-083.173.173.173.1700.01
23-Oct-083.123.123.123.1200.01
22-Oct-083.083.083.083.0800.01
21-Oct-082.942.942.942.9400.01
20-Oct-082.912.912.912.9100.01
17-Oct-082.982.982.982.9800.01
16-Oct-083.043.043.043.0400.01
15-Oct-083.053.053.053.0500.01
14-Oct-082.872.872.872.8700.01
13-Oct-082.932.932.932.9300.01
10-Oct-083.143.143.143.1400.01
9-Oct-082.972.972.972.9700.01
8-Oct-082.692.692.692.6900.01
7-Oct-082.662.662.662.6600.01
6-Oct-082.622.622.622.6200.01
3-Oct-082.402.402.402.4000.01
2-Oct-082.402.402.402.4000.01
1-Oct-082.312.312.312.3100.01
30-Sep-082.302.302.302.3000.01
29-Sep-082.362.362.362.3600.01
26-Sep-082.222.222.222.2200.01
25-Sep-082.202.202.202.2000.01
24-Sep-082.262.262.262.2600.01
23-Sep-082.252.252.252.2500.01
22-Sep-082.202.202.202.2000.01
19-Sep-082.162.162.162.1600.01
18-Sep-082.282.282.282.2800.01
17-Sep-082.422.422.422.4200.01
16-Sep-082.262.262.262.2600.01
15-Sep-082.302.302.302.3000.01
12-Sep-082.192.192.192.1900.01
11-Sep-082.192.192.192.1900.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions