Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 8:31AM ET - U.S. Markets open in 59 mins.. Dow  0.83% Nasdaq  0.00%

PL GROWTH LT FUND 529 MT B (CPGBX)

On Jun 20: 12.56   0.22 (1.72%)

MORE ON CPGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Jan-09 12.56 12.56 12.56 12.56 0 12.56 22-Jan-09 12.56 12.56 12.56 12.56 0 12.56 21-Jan-09 12.56 12.56 12.56 12.56 0 12.56 20-Jan-09 12.56 12.56 12.56 12.56 0 12.56 19-Jan-09 12.56 12.56 12.56 12.56 0 12.56 16-Jan-09 12.56 12.56 12.56 12.56 0 12.56 15-Jan-09 12.56 12.56 12.56 12.56 0 12.56 14-Jan-09 12.56 12.56 12.56 12.56 0 12.56 13-Jan-09 12.56 12.56 12.56 12.56 0 12.56 12-Jan-09 12.56 12.56 12.56 12.56 0 12.56 9-Jan-09 12.56 12.56 12.56 12.56 0 12.56 8-Jan-09 12.56 12.56 12.56 12.56 0 12.56 7-Jan-09 12.56 12.56 12.56 12.56 0 12.56 6-Jan-09 12.56 12.56 12.56 12.56 0 12.56 5-Jan-09 12.56 12.56 12.56 12.56 0 12.56 2-Jan-09 12.56 12.56 12.56 12.56 0 12.56 1-Jan-09 12.56 12.56 12.56 12.56 0 12.56 31-Dec-08 12.56 12.56 12.56 12.56 0 12.56 30-Dec-08 12.56 12.56 12.56 12.56 0 12.56 29-Dec-08 12.56 12.56 12.56 12.56 0 12.56 26-Dec-08 12.56 12.56 12.56 12.56 0 12.56 25-Dec-08 12.56 12.56 12.56 12.56 0 12.56 24-Dec-08 12.56 12.56 12.56 12.56 0 12.56 23-Dec-08 12.56 12.56 12.56 12.56 0 12.56 22-Dec-08 12.56 12.56 12.56 12.56 0 12.56 19-Dec-08 12.56 12.56 12.56 12.56 0 12.56 18-Dec-08 12.56 12.56 12.56 12.56 0 12.56 17-Dec-08 12.56 12.56 12.56 12.56 0 12.56 16-Dec-08 12.56 12.56 12.56 12.56 0 12.56 15-Dec-08 12.56 12.56 12.56 12.56 0 12.56 12-Dec-08 12.56 12.56 12.56 12.56 0 12.56 11-Dec-08 12.56 12.56 12.56 12.56 0 12.56 10-Dec-08 12.56 12.56 12.56 12.56 0 12.56 9-Dec-08 12.56 12.56 12.56 12.56 0 12.56 8-Dec-08 12.56 12.56 12.56 12.56 0 12.56 5-Dec-08 12.56 12.56 12.56 12.56 0 12.56 4-Dec-08 12.56 12.56 12.56 12.56 0 12.56 3-Dec-08 12.56 12.56 12.56 12.56 0 12.56 2-Dec-08 12.56 12.56 12.56 12.56 0 12.56 1-Dec-08 12.56 12.56 12.56 12.56 0 12.56 28-Nov-08 12.56 12.56 12.56 12.56 0 12.56 27-Nov-08 12.56 12.56 12.56 12.56 0 12.56 26-Nov-08 12.56 12.56 12.56 12.56 0 12.56 25-Nov-08 12.56 12.56 12.56 12.56 0 12.56 24-Nov-08 12.56 12.56 12.56 12.56 0 12.56 21-Nov-08 12.56 12.56 12.56 12.56 0 12.56 20-Nov-08 12.56 12.56 12.56 12.56 0 12.56 19-Nov-08 12.56 12.56 12.56 12.56 0 12.56 18-Nov-08 12.56 12.56 12.56 12.56 0 12.56 17-Nov-08 12.56 12.56 12.56 12.56 0 12.56 14-Nov-08 12.56 12.56 12.56 12.56 0 12.56 13-Nov-08 12.56 12.56 12.56 12.56 0 12.56 12-Nov-08 12.56 12.56 12.56 12.56 0 12.56 11-Nov-08 12.56 12.56 12.56 12.56 0 12.56 10-Nov-08 12.56 12.56 12.56 12.56 0 12.56 7-Nov-08 12.56 12.56 12.56 12.56 0 12.56 6-Nov-08 12.56 12.56 12.56 12.56 0 12.56 5-Nov-08 12.56 12.56 12.56 12.56 0 12.56 4-Nov-08 12.56 12.56 12.56 12.56 0 12.56 3-Nov-08 12.56 12.56 12.56 12.56 0 12.56 31-Oct-08 12.56 12.56 12.56 12.56 0 12.56 30-Oct-08 12.56 12.56 12.56 12.56 0 12.56 29-Oct-08 12.56 12.56 12.56 12.56 0 12.56 28-Oct-08 12.56 12.56 12.56 12.56 0 12.56 27-Oct-08 12.56 12.56 12.56 12.56 0 12.56 24-Oct-08 12.56 12.56 12.56 12.56 0 12.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions