Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 1:26AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Principal High Yield A (CPHYX)

On Dec 18: 7.74   0.01 (0.13%)

MORE ON CPHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.74 7.74 7.74 7.74 0 7.74 17-Dec-09 7.75 7.75 7.75 7.75 0 7.75 16-Dec-09 7.75 7.75 7.75 7.75 0 7.75 15-Dec-09 7.74 7.74 7.74 7.74 0 7.74 14-Dec-09 7.72 7.72 7.72 7.72 0 7.72 11-Dec-09 7.71 7.71 7.71 7.71 0 7.71 10-Dec-09 7.70 7.70 7.70 7.70 0 7.70 9-Dec-09 7.69 7.69 7.69 7.69 0 7.69 8-Dec-09 7.68 7.68 7.68 7.68 0 7.68 7-Dec-09 7.68 7.68 7.68 7.68 0 7.68 4-Dec-09 7.67 7.67 7.67 7.67 0 7.67 3-Dec-09 7.65 7.65 7.65 7.65 0 7.65 2-Dec-09 7.64 7.64 7.64 7.64 0 7.64 1-Dec-09 7.64 7.64 7.64 7.64 0 7.64 30-Nov-09 7.63 7.63 7.63 7.63 0 7.63 27-Nov-09 7.64 7.64 7.64 7.64 0 7.64 25-Nov-09 7.65 7.65 7.65 7.65 0 7.65 24-Nov-09 7.64 7.64 7.64 7.64 0 7.64 23-Nov-09 7.64 7.64 7.64 7.64 0 7.64 20-Nov-09 7.64 7.64 7.64 7.64 0 7.64 19-Nov-09 7.64 7.64 7.64 7.64 0 7.64 18-Nov-09 7.64 7.64 7.64 7.64 0 7.64 17-Nov-09 7.65 7.65 7.65 7.65 0 7.65 16-Nov-09 7.64 7.64 7.64 7.64 0 7.64 13-Nov-09 7.63 7.63 7.63 7.63 0 7.63 12-Nov-09 7.63 7.63 7.63 7.63 0 7.63 11-Nov-09 7.62 7.62 7.62 7.62 0 7.62 10-Nov-09 7.61 7.61 7.61 7.61 0 7.61 9-Nov-09 7.60 7.60 7.60 7.60 0 7.60 6-Nov-09 7.60 7.60 7.60 7.60 0 7.60 5-Nov-09 7.60 7.60 7.60 7.60 0 7.60 4-Nov-09 7.58 7.58 7.58 7.58 0 7.58 3-Nov-09 7.58 7.58 7.58 7.58 0 7.58 2-Nov-09 7.59 7.59 7.59 7.59 0 7.59 30-Oct-09 7.61 7.61 7.61 7.61 0 7.61 30-Oct-09 $ 0.049 Dividend 29-Oct-09 7.62 7.62 7.62 7.62 0 7.57 28-Oct-09 7.62 7.62 7.62 7.62 0 7.57 27-Oct-09 7.66 7.66 7.66 7.66 0 7.61 26-Oct-09 7.67 7.67 7.67 7.67 0 7.62 23-Oct-09 7.68 7.68 7.68 7.68 0 7.63 22-Oct-09 7.68 7.68 7.68 7.68 0 7.63 21-Oct-09 7.67 7.67 7.67 7.67 0 7.62 20-Oct-09 7.66 7.66 7.66 7.66 0 7.61 19-Oct-09 7.66 7.66 7.66 7.66 0 7.61 16-Oct-09 7.65 7.65 7.65 7.65 0 7.60 15-Oct-09 7.64 7.64 7.64 7.64 0 7.59 14-Oct-09 7.65 7.65 7.65 7.65 0 7.60 13-Oct-09 7.64 7.64 7.64 7.64 0 7.59 12-Oct-09 7.64 7.64 7.64 7.64 0 7.59 9-Oct-09 7.64 7.64 7.64 7.64 0 7.59 8-Oct-09 7.62 7.62 7.62 7.62 0 7.57 7-Oct-09 7.61 7.61 7.61 7.61 0 7.56 6-Oct-09 7.60 7.60 7.60 7.60 0 7.55 5-Oct-09 7.57 7.57 7.57 7.57 0 7.52 2-Oct-09 7.56 7.56 7.56 7.56 0 7.51 1-Oct-09 7.58 7.58 7.58 7.58 0 7.53 30-Sep-09 7.61 7.61 7.61 7.61 0 7.56 30-Sep-09 $ 0.052 Dividend 29-Sep-09 7.61 7.61 7.61 7.61 0 7.51 28-Sep-09 7.60 7.60 7.60 7.60 0 7.50 25-Sep-09 7.60 7.60 7.60 7.60 0 7.50 24-Sep-09 7.60 7.60 7.60 7.60 0 7.50 23-Sep-09 7.59 7.59 7.59 7.59 0 7.49 22-Sep-09 7.57 7.57 7.57 7.57 0 7.47 21-Sep-09 7.53 7.53 7.53 7.53 0 7.43 18-Sep-09 7.55 7.55 7.55 7.55 0 7.45 17-Sep-09 7.54 7.54 7.54 7.54 0 7.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions