Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 9:14AM ET - U.S. Markets open in 16 mins.. Dow  0.67% Nasdaq  0.00%

PL International Value 529 MT A (CPIAX)

On Dec 10: 9.23   0.03 (0.33%)

MORE ON CPIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 9.23 9.23 9.23 9.23 0 9.23 9-Dec-09 9.20 9.20 9.20 9.20 0 9.20 8-Dec-09 9.22 9.22 9.22 9.22 0 9.22 7-Dec-09 9.37 9.37 9.37 9.37 0 9.37 4-Dec-09 9.45 9.45 9.45 9.45 0 9.45 3-Dec-09 9.44 9.44 9.44 9.44 0 9.44 2-Dec-09 9.45 9.45 9.45 9.45 0 9.45 1-Dec-09 9.45 9.45 9.45 9.45 0 9.45 30-Nov-09 9.19 9.19 9.19 9.19 0 9.19 27-Nov-09 9.17 9.17 9.17 9.17 0 9.17 25-Nov-09 9.46 9.46 9.46 9.46 0 9.46 24-Nov-09 9.31 9.31 9.31 9.31 0 9.31 23-Nov-09 9.37 9.37 9.37 9.37 0 9.37 20-Nov-09 9.20 9.20 9.20 9.20 0 9.20 19-Nov-09 9.29 9.29 9.29 9.29 0 9.29 18-Nov-09 9.46 9.46 9.46 9.46 0 9.46 17-Nov-09 9.47 9.47 9.47 9.47 0 9.47 16-Nov-09 9.54 9.54 9.54 9.54 0 9.54 13-Nov-09 9.41 9.41 9.41 9.41 0 9.41 12-Nov-09 9.32 9.32 9.32 9.32 0 9.32 11-Nov-09 9.40 9.40 9.40 9.40 0 9.40 10-Nov-09 9.38 9.38 9.38 9.38 0 9.38 9-Nov-09 9.42 9.42 9.42 9.42 0 9.42 6-Nov-09 9.16 9.16 9.16 9.16 0 9.16 5-Nov-09 9.16 9.16 9.16 9.16 0 9.16 4-Nov-09 9.05 9.05 9.05 9.05 0 9.05 3-Nov-09 8.91 8.91 8.91 8.91 0 8.91 2-Nov-09 8.98 8.98 8.98 8.98 0 8.98 30-Oct-09 8.92 8.92 8.92 8.92 0 8.92 29-Oct-09 9.19 9.19 9.19 9.19 0 9.19 28-Oct-09 8.95 8.95 8.95 8.95 0 8.95 27-Oct-09 9.18 9.18 9.18 9.18 0 9.18 26-Oct-09 9.25 9.25 9.25 9.25 0 9.25 23-Oct-09 9.39 9.39 9.39 9.39 0 9.39 22-Oct-09 9.54 9.54 9.54 9.54 0 9.54 21-Oct-09 9.51 9.51 9.51 9.51 0 9.51 20-Oct-09 9.51 9.51 9.51 9.51 0 9.51 19-Oct-09 9.56 9.56 9.56 9.56 0 9.56 16-Oct-09 9.41 9.41 9.41 9.41 0 9.41 15-Oct-09 9.54 9.54 9.54 9.54 0 9.54 14-Oct-09 9.51 9.51 9.51 9.51 0 9.51 13-Oct-09 9.28 9.28 9.28 9.28 0 9.28 12-Oct-09 9.32 9.32 9.32 9.32 0 9.32 9-Oct-09 9.27 9.27 9.27 9.27 0 9.27 8-Oct-09 9.29 9.29 9.29 9.29 0 9.29 7-Oct-09 9.16 9.16 9.16 9.16 0 9.16 6-Oct-09 9.14 9.14 9.14 9.14 0 9.14 5-Oct-09 8.98 8.98 8.98 8.98 0 8.98 2-Oct-09 8.86 8.86 8.86 8.86 0 8.86 1-Oct-09 8.95 8.95 8.95 8.95 0 8.95 30-Sep-09 9.22 9.22 9.22 9.22 0 9.22 29-Sep-09 9.21 9.21 9.21 9.21 0 9.21 28-Sep-09 9.27 9.27 9.27 9.27 0 9.27 25-Sep-09 9.12 9.12 9.12 9.12 0 9.12 24-Sep-09 9.17 9.17 9.17 9.17 0 9.17 23-Sep-09 9.31 9.31 9.31 9.31 0 9.31 22-Sep-09 9.38 9.38 9.38 9.38 0 9.38 21-Sep-09 9.26 9.26 9.26 9.26 0 9.26 18-Sep-09 9.33 9.33 9.33 9.33 0 9.33 17-Sep-09 9.35 9.35 9.35 9.35 0 9.35 16-Sep-09 9.37 9.37 9.37 9.37 0 9.37 15-Sep-09 9.18 9.18 9.18 9.18 0 9.18 14-Sep-09 9.17 9.17 9.17 9.17 0 9.17 11-Sep-09 9.17 9.17 9.17 9.17 0 9.17 10-Sep-09 9.18 9.18 9.18 9.18 0 9.18 9-Sep-09 9.09 9.09 9.09 9.09 0 9.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions