Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 5:58AM ET - U.S. Markets open in 3 hours and 32 minutes. Dow  0.20% Nasdaq  0.00%

Cumberland Pharmaceuticals, Inc. (CPIX)

On Dec 18: 13.90   0.00 (0.00%)

MORE ON CPIX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.92 13.96 13.53 13.90 84,700 13.90 17-Dec-09 14.04 14.15 13.72 13.80 16,800 13.80 16-Dec-09 14.07 14.10 13.89 14.06 12,100 14.06 15-Dec-09 13.82 14.08 13.66 13.95 64,900 13.95 14-Dec-09 13.90 14.00 13.75 13.90 12,100 13.90 11-Dec-09 14.00 14.14 13.55 13.77 25,800 13.77 10-Dec-09 13.69 14.32 13.37 13.98 49,800 13.98 9-Dec-09 13.69 13.73 13.32 13.70 13,200 13.70 8-Dec-09 13.40 13.43 13.11 13.25 7,100 13.25 7-Dec-09 13.72 13.72 13.14 13.41 16,600 13.41 4-Dec-09 13.54 13.72 13.36 13.72 142,900 13.72 3-Dec-09 13.90 14.20 13.21 13.22 44,900 13.22 2-Dec-09 13.91 14.04 13.77 13.89 66,900 13.89 1-Dec-09 14.52 14.52 13.86 13.94 135,000 13.94 30-Nov-09 14.94 15.10 14.20 14.35 19,800 14.35 27-Nov-09 15.25 15.64 14.82 14.98 17,900 14.98 25-Nov-09 15.82 15.93 15.65 15.65 32,600 15.65 24-Nov-09 15.21 16.19 15.02 15.70 93,200 15.70 23-Nov-09 15.49 15.49 14.50 15.15 34,300 15.15 20-Nov-09 14.62 15.44 14.32 15.44 48,500 15.44 19-Nov-09 14.48 14.82 14.46 14.62 41,700 14.62 18-Nov-09 14.25 14.55 14.14 14.53 31,100 14.53 17-Nov-09 14.09 14.25 14.09 14.25 66,500 14.25 16-Nov-09 13.55 14.29 13.31 14.26 99,900 14.26 13-Nov-09 13.44 13.60 13.36 13.53 95,200 13.53 12-Nov-09 13.43 13.59 13.31 13.38 62,000 13.38 11-Nov-09 13.39 13.50 13.01 13.45 58,900 13.45 10-Nov-09 13.96 13.96 13.24 13.42 83,800 13.42 9-Nov-09 12.52 12.67 12.45 12.51 21,300 12.51 6-Nov-09 12.63 12.63 12.20 12.42 17,700 12.42 5-Nov-09 12.20 12.95 12.00 12.58 24,500 12.58 4-Nov-09 12.49 12.49 12.00 12.06 24,300 12.06 3-Nov-09 12.18 12.49 11.94 12.48 47,300 12.48 2-Nov-09 12.50 12.50 11.90 12.22 24,000 12.22 30-Oct-09 11.91 12.26 11.90 11.90 38,100 11.90 29-Oct-09 12.08 13.13 11.79 12.04 62,100 12.04 28-Oct-09 13.11 13.16 11.78 11.95 56,800 11.95 27-Oct-09 13.76 13.76 13.15 13.18 27,700 13.18 26-Oct-09 13.00 13.65 13.00 13.55 64,600 13.55 23-Oct-09 13.44 13.44 13.03 13.03 26,500 13.03 22-Oct-09 13.55 13.59 13.34 13.43 46,800 13.43 21-Oct-09 13.62 13.73 13.45 13.60 100,500 13.60 20-Oct-09 13.35 13.78 13.23 13.75 60,100 13.75 19-Oct-09 13.53 14.25 13.00 13.76 170,500 13.76 16-Oct-09 13.76 13.97 12.92 13.40 124,000 13.40 15-Oct-09 14.25 14.42 13.69 13.80 73,600 13.80 14-Oct-09 15.02 15.02 14.27 14.33 32,500 14.33 13-Oct-09 14.75 15.05 14.00 14.88 76,800 14.88 12-Oct-09 15.36 15.36 14.57 14.72 57,700 14.72 9-Oct-09 15.42 15.75 15.22 15.36 14,800 15.36 8-Oct-09 15.57 15.74 15.11 15.41 38,200 15.41 7-Oct-09 15.45 15.70 15.30 15.50 16,700 15.50 6-Oct-09 15.47 15.63 15.33 15.53 24,800 15.53 5-Oct-09 15.75 15.88 15.30 15.32 30,800 15.32 2-Oct-09 15.88 16.36 15.40 15.49 93,800 15.49 1-Oct-09 16.00 16.77 15.52 16.09 92,200 16.09 30-Sep-09 16.93 16.93 15.65 16.19 1,026,100 16.19 29-Sep-09 15.84 17.02 15.30 16.49 133,400 16.49 28-Sep-09 15.74 15.98 15.26 15.56 69,800 15.56 25-Sep-09 16.31 16.31 15.25 15.25 41,700 15.25 24-Sep-09 16.31 16.64 15.70 16.35 36,200 16.35 23-Sep-09 16.91 16.94 16.30 16.34 25,700 16.34 22-Sep-09 17.24 17.24 15.98 16.72 45,500 16.72 21-Sep-09 17.05 17.05 16.77 16.99 68,500 16.99 18-Sep-09 16.01 16.98 16.01 16.98 44,100 16.98 17-Sep-09 16.60 16.60 15.62 16.58 31,900 16.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions