• FirefoxUpgrade to the new Firefox »
  •  Dow Up2.43% Nasdaq Up2.24%

    More On CPKF.PK

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    CHESAPEAKE FINL SHS (CPKF.PK)

    -Other OTC
    15.25 Oct 30, 9:44AM EDT
    |Pre-Market : NaN
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 18, 201415.4515.4515.4515.4519,00015.45
    Dec 17, 201415.4015.4515.4015.452,20015.45
    Dec 16, 201415.4015.4515.4015.453,70015.45
    Dec 15, 201415.4915.5015.4815.481,00015.48
    Dec 12, 201415.4515.4515.4515.4512,20015.45
    Dec 11, 201415.4515.4515.4515.45015.45
    Dec 10, 201415.4515.4515.4515.45015.45
    Dec 9, 201415.4515.4515.4515.4590015.45
    Dec 8, 201415.4515.4515.4515.45015.45
    Dec 5, 201415.4515.4515.4515.4510015.45
    Dec 4, 201415.4515.4515.4515.4570015.45
    Dec 3, 201415.5015.5015.5015.5020015.50
    Dec 2, 201415.4515.4515.4515.4520015.45
    Dec 1, 201415.4515.4515.4515.45015.45
    Nov 28, 201415.4515.4515.4515.45015.45
    Nov 26, 201415.4515.4515.4515.4570015.45
    Nov 26, 20140.113 Dividend
    Nov 25, 201415.4515.4515.4515.45015.34
    Nov 24, 201415.4515.4515.4515.45015.34
    Nov 21, 201415.3615.4515.3615.452,30015.34
    Nov 20, 201415.2615.2615.2515.252,00015.14
    Nov 19, 201415.2515.2615.2515.263,20015.15
    Nov 18, 201415.2715.2715.2715.2710015.16
    Nov 17, 201415.3615.3615.2515.362,40015.25
    Nov 14, 201415.2515.2715.1215.262,90015.15
    Nov 13, 201415.4515.4515.4515.4520015.34
    Nov 12, 201415.4515.4515.4515.45015.34
    Nov 11, 201415.2515.4515.2515.453,40015.34
    Nov 10, 201415.2515.2515.2515.252,00015.14
    Nov 7, 201415.2115.2515.2115.252,00015.14
    Nov 6, 201415.1215.1215.1215.1270015.01
    Nov 5, 201415.2915.2915.0515.112,00015.00
    Nov 4, 201415.2815.2815.2815.28015.17
    Nov 3, 201415.2815.2815.2815.28015.17
    Oct 31, 201415.2515.3515.2515.2860015.17
    Oct 30, 201415.2515.2515.2515.2520015.14
    Oct 29, 201415.2015.2515.2015.252,10015.14
    Oct 28, 201415.1015.1015.0515.0580014.94
    Oct 27, 201415.1515.2515.0515.051,50014.94
    Oct 24, 201415.2515.2515.2515.25015.14
    Oct 23, 201415.2515.2515.2515.251,00015.14
    Oct 22, 201415.0515.2515.0515.2530015.14
    Oct 21, 201415.2515.2515.2515.2510015.14
    Oct 20, 201415.2515.2515.2515.25015.14
    Oct 17, 201415.3515.3515.2515.251,30015.14
    Oct 16, 201415.3515.3515.3515.3510015.24
    Oct 15, 201415.2515.2515.2515.2540015.14
    Oct 14, 201415.3515.3515.3515.35015.24
    Oct 13, 201415.3515.3515.3515.35015.24
    Oct 10, 201415.3515.3515.3515.3530015.24
    Oct 9, 201415.4015.4015.4015.40015.29
    Oct 8, 201415.3015.4015.3015.401,70015.29
    Oct 7, 201415.0515.0615.0515.0570014.94
    Oct 6, 201415.5315.5315.0515.053,30014.94
    Oct 3, 201415.5515.5515.5515.55015.44
    Oct 2, 201415.5515.5515.5515.551,00015.44
    Oct 1, 201415.8015.8015.8015.80015.68
    Sep 30, 201415.8015.8015.8015.802,50015.68
    Sep 29, 201416.6616.6615.6515.655,50015.54
    Sep 29, 201412: 10 Stock Split
    Sep 26, 201418.3518.3518.1018.101,30014.97
    Sep 25, 201418.8518.8518.8518.85015.59
    Sep 24, 201418.8518.8518.8518.8540015.59
    Sep 23, 201418.6018.6018.6018.6040015.39
    Sep 22, 201418.5418.5518.4518.502,80015.30
    Sep 19, 201417.9617.9617.9517.951,20014.85
    Sep 18, 201418.0018.0017.9617.961,20014.86
    Sep 17, 201418.0018.1018.0018.101,00014.97
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.