Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 9:52PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
CPFL Energia S.A. (CPL)At 4:03PM ET: 58.17  Up 0.46 (0.80%)  
MORE ON CPL
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0957.8758.1857.0557.7158,30057.71
19-Nov-0958.2458.9657.0557.7496,30057.74
18-Nov-0960.0060.0057.8358.1891,30058.18
17-Nov-0958.3558.5857.4658.48125,20058.48
16-Nov-0957.9158.2556.9558.22148,70058.22
13-Nov-0955.4156.7855.2956.2588,30056.25
12-Nov-0958.0658.0655.0055.88125,90055.88
11-Nov-0957.8558.1056.9357.4194,80057.41
10-Nov-0956.9957.5056.2557.44116,20057.44
9-Nov-0957.0557.3656.5457.0497,60057.04
6-Nov-0955.5155.8655.0055.8696,20055.86
5-Nov-0955.4855.4854.3055.4773,00055.47
4-Nov-0953.6654.5553.3853.79136,30053.79
3-Nov-0952.5653.4851.7453.33114,10053.33
2-Nov-0953.9453.9451.8552.6994,20052.69
30-Oct-0954.8954.8951.8552.28254,40052.28
29-Oct-0953.9655.7053.5255.4878,90055.48
28-Oct-0955.1455.4953.0053.43292,40053.43
27-Oct-0955.4155.8154.7554.7777,30054.77
26-Oct-0956.4257.4254.7555.45119,50055.45
23-Oct-0957.7557.7556.3256.5394,10056.53
22-Oct-0958.5158.5156.1657.2369,50057.23
21-Oct-0957.3458.9356.5557.31107,30057.31
20-Oct-0958.4658.4655.7757.39175,80057.39
19-Oct-0959.7360.4758.9759.64115,90059.64
16-Oct-0958.4760.8558.3160.2798,60060.27
15-Oct-0959.3160.0358.9959.7466,50059.74
14-Oct-0958.7559.9058.7559.88103,50059.88
13-Oct-0957.6458.7457.3658.6790,00058.67
12-Oct-0957.6558.9057.6358.3373,60058.33
9-Oct-0956.7457.9556.4657.3197,10057.31
8-Oct-0956.5456.6755.9456.6757,20056.67
7-Oct-0955.9856.4455.4256.3254,30056.32
6-Oct-0956.1856.8455.5856.39114,80056.39
5-Oct-0954.7755.7954.5855.79132,10055.79
2-Oct-0952.8354.3552.7054.15124,90054.15
1-Oct-0954.2054.4053.0953.3062,60053.30
30-Sep-0954.2354.6753.9454.0188,50054.01
29-Sep-0953.8554.0453.3753.7663,10053.76
28-Sep-0953.8854.2553.6753.9054,90053.90
25-Sep-0952.7554.0052.7053.8995,30053.89
24-Sep-0953.4653.5052.4352.7370,90052.73
23-Sep-0953.8054.3653.0053.18101,80053.18
22-Sep-0953.7154.0753.3053.7680,00053.76
21-Sep-0954.2654.2653.1353.5989,50053.59
18-Sep-0954.7854.7853.5653.56133,00053.56
17-Sep-0954.0154.5053.4953.82138,10053.82
16-Sep-0954.0454.2653.6854.21129,90054.21
15-Sep-0953.3353.8953.0053.40122,30053.40
14-Sep-0953.0253.5652.7053.3769,40053.37
11-Sep-0952.9153.7152.7553.0284,50053.02
10-Sep-0952.5353.2952.3953.0986,30053.09
9-Sep-0953.3253.6252.1152.27128,90052.27
8-Sep-0953.1553.4352.4052.88104,40052.88
4-Sep-0952.0452.5251.8552.3599,60052.35
3-Sep-0951.7452.0551.3051.8589,20051.85
2-Sep-0951.5452.0251.2351.7377,90051.73
1-Sep-0952.3252.9951.5151.68109,60051.68
31-Aug-0951.9752.9251.6152.34103,40052.34
28-Aug-0954.2454.2451.7551.85130,10051.85
27-Aug-0952.7853.3251.8553.0571,50053.05
26-Aug-0952.1952.7651.6152.5991,10052.59
25-Aug-0954.9054.9051.3451.66276,70051.66
24-Aug-0954.4554.6753.3153.45125,60053.45
21-Aug-0953.3854.4253.2954.32102,30054.32
20-Aug-0952.6953.4252.5052.95126,10052.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions