• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    Capella Education Co. (CPLA)

    -NasdaqGS
    74.35 Down 1.19(1.58%) Dec 19, 4:00PM EST
    |After Hours : 74.35 Up 0.00 (0.01%) Dec 19, 5:35PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 20, 200624.9424.9424.0024.4356,10023.88
    Dec 19, 200624.7325.3524.3924.50235,50023.95
    Dec 18, 200625.2425.3624.5925.0132,40024.44
    Dec 15, 200625.1225.2323.6324.82250,60024.26
    Dec 14, 200623.8525.0023.8525.0038,20024.43
    Dec 13, 200624.4024.4823.6124.4837,40023.93
    Dec 12, 200623.5624.5323.2924.0923,70023.55
    Dec 11, 200624.7524.7523.3523.56102,90023.03
    Dec 8, 200624.9324.9323.6624.56110,00024.00
    Dec 7, 200624.4125.2224.4124.9918,10024.42
    Dec 6, 200624.7225.2424.3124.9676,60024.40
    Dec 5, 200624.8525.2524.8525.0564,30024.48
    Dec 4, 200625.2525.2525.0225.1717,80024.60
    Dec 1, 200625.4125.4125.1325.20110,50024.63
    Nov 30, 200625.3025.3024.8825.2575,00024.68
    Nov 29, 200625.2125.3024.8525.1575,20024.58
    Nov 28, 200625.2625.3624.8525.30126,90024.73
    Nov 27, 200625.3125.5525.2625.37108,90024.80
    Nov 24, 200625.7925.8025.7125.801,20025.22
    Nov 22, 200625.1026.4225.1025.978,60025.38
    Nov 21, 200625.1725.1725.0025.13164,90024.56
    Nov 20, 200625.7525.7524.7925.21159,30024.64
    Nov 17, 200625.0625.9725.0625.25120,70024.68
    Nov 16, 200625.4325.7124.8625.25115,30024.68
    Nov 15, 200626.4426.4425.3225.6996,40025.11
    Nov 14, 200626.5026.6825.2626.30129,20025.71
    Nov 13, 200625.1026.2024.8826.20348,10025.61
    Nov 10, 200625.0026.2024.0025.113,895,00024.54
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.