Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 4:22PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

PL Mid-Cap Growth 529 MT A (CPMAX)

On Dec 18: 7.87   0.02 (0.25%)

MORE ON CPMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.87 7.87 7.87 7.87 0 7.87 17-Dec-09 7.85 7.85 7.85 7.85 0 7.85 16-Dec-09 7.99 7.99 7.99 7.99 0 7.99 15-Dec-09 7.90 7.90 7.90 7.90 0 7.90 14-Dec-09 7.92 7.92 7.92 7.92 0 7.92 11-Dec-09 7.80 7.80 7.80 7.80 0 7.80 10-Dec-09 7.78 7.78 7.78 7.78 0 7.78 9-Dec-09 7.73 7.73 7.73 7.73 0 7.73 8-Dec-09 7.73 7.73 7.73 7.73 0 7.73 7-Dec-09 7.81 7.81 7.81 7.81 0 7.81 4-Dec-09 7.86 7.86 7.86 7.86 0 7.86 3-Dec-09 7.82 7.82 7.82 7.82 0 7.82 2-Dec-09 7.86 7.86 7.86 7.86 0 7.86 1-Dec-09 7.81 7.81 7.81 7.81 0 7.81 30-Nov-09 7.68 7.68 7.68 7.68 0 7.68 27-Nov-09 7.65 7.65 7.65 7.65 0 7.65 25-Nov-09 7.82 7.82 7.82 7.82 0 7.82 24-Nov-09 7.74 7.74 7.74 7.74 0 7.74 23-Nov-09 7.79 7.79 7.79 7.79 0 7.79 20-Nov-09 7.71 7.71 7.71 7.71 0 7.71 19-Nov-09 7.75 7.75 7.75 7.75 0 7.75 18-Nov-09 7.89 7.89 7.89 7.89 0 7.89 17-Nov-09 7.98 7.98 7.98 7.98 0 7.98 16-Nov-09 7.97 7.97 7.97 7.97 0 7.97 13-Nov-09 7.89 7.89 7.89 7.89 0 7.89 12-Nov-09 7.81 7.81 7.81 7.81 0 7.81 11-Nov-09 7.87 7.87 7.87 7.87 0 7.87 10-Nov-09 7.82 7.82 7.82 7.82 0 7.82 9-Nov-09 7.78 7.78 7.78 7.78 0 7.78 6-Nov-09 7.59 7.59 7.59 7.59 0 7.59 5-Nov-09 7.56 7.56 7.56 7.56 0 7.56 4-Nov-09 7.39 7.39 7.39 7.39 0 7.39 3-Nov-09 7.39 7.39 7.39 7.39 0 7.39 2-Nov-09 7.32 7.32 7.32 7.32 0 7.32 30-Oct-09 7.32 7.32 7.32 7.32 0 7.32 29-Oct-09 7.58 7.58 7.58 7.58 0 7.58 28-Oct-09 7.41 7.41 7.41 7.41 0 7.41 27-Oct-09 7.69 7.69 7.69 7.69 0 7.69 26-Oct-09 7.83 7.83 7.83 7.83 0 7.83 23-Oct-09 7.91 7.91 7.91 7.91 0 7.91 22-Oct-09 7.99 7.99 7.99 7.99 0 7.99 21-Oct-09 7.94 7.94 7.94 7.94 0 7.94 20-Oct-09 7.99 7.99 7.99 7.99 0 7.99 19-Oct-09 8.09 8.09 8.09 8.09 0 8.09 16-Oct-09 8.00 8.00 8.00 8.00 0 8.00 15-Oct-09 8.05 8.05 8.05 8.05 0 8.05 14-Oct-09 8.03 8.03 8.03 8.03 0 8.03 13-Oct-09 7.87 7.87 7.87 7.87 0 7.87 12-Oct-09 7.86 7.86 7.86 7.86 0 7.86 9-Oct-09 7.88 7.88 7.88 7.88 0 7.88 8-Oct-09 7.83 7.83 7.83 7.83 0 7.83 7-Oct-09 7.71 7.71 7.71 7.71 0 7.71 6-Oct-09 7.68 7.68 7.68 7.68 0 7.68 5-Oct-09 7.52 7.52 7.52 7.52 0 7.52 2-Oct-09 7.39 7.39 7.39 7.39 0 7.39 1-Oct-09 7.39 7.39 7.39 7.39 0 7.39 30-Sep-09 7.66 7.66 7.66 7.66 0 7.66 29-Sep-09 7.69 7.69 7.69 7.69 0 7.69 28-Sep-09 7.65 7.65 7.65 7.65 0 7.65 25-Sep-09 7.53 7.53 7.53 7.53 0 7.53 24-Sep-09 7.56 7.56 7.56 7.56 0 7.56 23-Sep-09 7.70 7.70 7.70 7.70 0 7.70 22-Sep-09 7.78 7.78 7.78 7.78 0 7.78 21-Sep-09 7.71 7.71 7.71 7.71 0 7.71 18-Sep-09 7.69 7.69 7.69 7.69 0 7.69 17-Sep-09 7.69 7.69 7.69 7.69 0 7.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions