Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Friday, December 11, 2009, 1:31PM ET - U.S. Markets close in 2 hours and 29 minutes.
Dow
0.59%
Nasdaq
0.11%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
PL MID-CAP GROWTH FUND 529 MT C (CPMCX)
On
Jun 20
:
9.46
0.16
(1.66%)
MORE ON CPMCX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
23-Jan-09
9.46
9.46
9.46
9.46
0
9.46
22-Jan-09
9.46
9.46
9.46
9.46
0
9.46
21-Jan-09
9.46
9.46
9.46
9.46
0
9.46
20-Jan-09
9.46
9.46
9.46
9.46
0
9.46
19-Jan-09
9.46
9.46
9.46
9.46
0
9.46
16-Jan-09
9.46
9.46
9.46
9.46
0
9.46
15-Jan-09
9.46
9.46
9.46
9.46
0
9.46
14-Jan-09
9.46
9.46
9.46
9.46
0
9.46
13-Jan-09
9.46
9.46
9.46
9.46
0
9.46
12-Jan-09
9.46
9.46
9.46
9.46
0
9.46
9-Jan-09
9.46
9.46
9.46
9.46
0
9.46
8-Jan-09
9.46
9.46
9.46
9.46
0
9.46
7-Jan-09
9.46
9.46
9.46
9.46
0
9.46
6-Jan-09
9.46
9.46
9.46
9.46
0
9.46
5-Jan-09
9.46
9.46
9.46
9.46
0
9.46
2-Jan-09
9.46
9.46
9.46
9.46
0
9.46
1-Jan-09
9.46
9.46
9.46
9.46
0
9.46
31-Dec-08
9.46
9.46
9.46
9.46
0
9.46
30-Dec-08
9.46
9.46
9.46
9.46
0
9.46
29-Dec-08
9.46
9.46
9.46
9.46
0
9.46
26-Dec-08
9.46
9.46
9.46
9.46
0
9.46
25-Dec-08
9.46
9.46
9.46
9.46
0
9.46
24-Dec-08
9.46
9.46
9.46
9.46
0
9.46
23-Dec-08
9.46
9.46
9.46
9.46
0
9.46
22-Dec-08
9.46
9.46
9.46
9.46
0
9.46
19-Dec-08
9.46
9.46
9.46
9.46
0
9.46
18-Dec-08
9.46
9.46
9.46
9.46
0
9.46
17-Dec-08
9.46
9.46
9.46
9.46
0
9.46
16-Dec-08
9.46
9.46
9.46
9.46
0
9.46
15-Dec-08
9.46
9.46
9.46
9.46
0
9.46
12-Dec-08
9.46
9.46
9.46
9.46
0
9.46
11-Dec-08
9.46
9.46
9.46
9.46
0
9.46
10-Dec-08
9.46
9.46
9.46
9.46
0
9.46
9-Dec-08
9.46
9.46
9.46
9.46
0
9.46
8-Dec-08
9.46
9.46
9.46
9.46
0
9.46
5-Dec-08
9.46
9.46
9.46
9.46
0
9.46
4-Dec-08
9.46
9.46
9.46
9.46
0
9.46
3-Dec-08
9.46
9.46
9.46
9.46
0
9.46
2-Dec-08
9.46
9.46
9.46
9.46
0
9.46
1-Dec-08
9.46
9.46
9.46
9.46
0
9.46
28-Nov-08
9.46
9.46
9.46
9.46
0
9.46
27-Nov-08
9.46
9.46
9.46
9.46
0
9.46
26-Nov-08
9.46
9.46
9.46
9.46
0
9.46
25-Nov-08
9.46
9.46
9.46
9.46
0
9.46
24-Nov-08
9.46
9.46
9.46
9.46
0
9.46
21-Nov-08
9.46
9.46
9.46
9.46
0
9.46
20-Nov-08
9.46
9.46
9.46
9.46
0
9.46
19-Nov-08
9.46
9.46
9.46
9.46
0
9.46
18-Nov-08
9.46
9.46
9.46
9.46
0
9.46
17-Nov-08
9.46
9.46
9.46
9.46
0
9.46
14-Nov-08
9.46
9.46
9.46
9.46
0
9.46
13-Nov-08
9.46
9.46
9.46
9.46
0
9.46
12-Nov-08
9.46
9.46
9.46
9.46
0
9.46
11-Nov-08
9.46
9.46
9.46
9.46
0
9.46
10-Nov-08
9.46
9.46
9.46
9.46
0
9.46
7-Nov-08
9.46
9.46
9.46
9.46
0
9.46
6-Nov-08
9.46
9.46
9.46
9.46
0
9.46
5-Nov-08
9.46
9.46
9.46
9.46
0
9.46
4-Nov-08
9.46
9.46
9.46
9.46
0
9.46
3-Nov-08
9.46
9.46
9.46
9.46
0
9.46
31-Oct-08
9.46
9.46
9.46
9.46
0
9.46
30-Oct-08
9.46
9.46
9.46
9.46
0
9.46
29-Oct-08
9.46
9.46
9.46
9.46
0
9.46
28-Oct-08
9.46
9.46
9.46
9.46
0
9.46
27-Oct-08
9.46
9.46
9.46
9.46
0
9.46
24-Oct-08
9.46
9.46
9.46
9.46
0
9.46
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions