Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 1:42AM ET - U.S. Markets open in 7 hours and 48 minutes. Dow  0.50% Nasdaq  0.49%

Morgan Stanley Cap Opportunities C (CPOCX)

On Dec 9: 18.33   0.02 (0.11%)

MORE ON CPOCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 18.33 18.33 18.33 18.33 0 18.33 8-Dec-09 18.31 18.31 18.31 18.31 0 18.31 7-Dec-09 18.47 18.47 18.47 18.47 0 18.47 4-Dec-09 18.60 18.60 18.60 18.60 0 18.60 3-Dec-09 18.58 18.58 18.58 18.58 0 18.58 2-Dec-09 18.67 18.67 18.67 18.67 0 18.67 1-Dec-09 18.55 18.55 18.55 18.55 0 18.55 30-Nov-09 18.22 18.22 18.22 18.22 0 18.22 27-Nov-09 18.08 18.08 18.08 18.08 0 18.08 25-Nov-09 18.45 18.45 18.45 18.45 0 18.45 24-Nov-09 18.30 18.30 18.30 18.30 0 18.30 23-Nov-09 18.36 18.36 18.36 18.36 0 18.36 20-Nov-09 18.06 18.06 18.06 18.06 0 18.06 19-Nov-09 18.12 18.12 18.12 18.12 0 18.12 18-Nov-09 18.42 18.42 18.42 18.42 0 18.42 17-Nov-09 18.62 18.62 18.62 18.62 0 18.62 16-Nov-09 18.62 18.62 18.62 18.62 0 18.62 13-Nov-09 18.51 18.51 18.51 18.51 0 18.51 12-Nov-09 18.36 18.36 18.36 18.36 0 18.36 11-Nov-09 18.49 18.49 18.49 18.49 0 18.49 10-Nov-09 18.36 18.36 18.36 18.36 0 18.36 9-Nov-09 18.27 18.27 18.27 18.27 0 18.27 6-Nov-09 17.78 17.78 17.78 17.78 0 17.78 5-Nov-09 17.73 17.73 17.73 17.73 0 17.73 4-Nov-09 17.36 17.36 17.36 17.36 0 17.36 3-Nov-09 17.32 17.32 17.32 17.32 0 17.32 2-Nov-09 17.24 17.24 17.24 17.24 0 17.24 30-Oct-09 17.16 17.16 17.16 17.16 0 17.16 29-Oct-09 17.82 17.82 17.82 17.82 0 17.82 28-Oct-09 17.50 17.50 17.50 17.50 0 17.50 27-Oct-09 18.07 18.07 18.07 18.07 0 18.07 26-Oct-09 18.43 18.43 18.43 18.43 0 18.43 23-Oct-09 18.57 18.57 18.57 18.57 0 18.57 22-Oct-09 18.43 18.43 18.43 18.43 0 18.43 21-Oct-09 18.33 18.33 18.33 18.33 0 18.33 20-Oct-09 18.39 18.39 18.39 18.39 0 18.39 19-Oct-09 18.55 18.55 18.55 18.55 0 18.55 16-Oct-09 18.38 18.38 18.38 18.38 0 18.38 15-Oct-09 18.49 18.49 18.49 18.49 0 18.49 14-Oct-09 18.48 18.48 18.48 18.48 0 18.48 13-Oct-09 18.07 18.07 18.07 18.07 0 18.07 12-Oct-09 17.99 17.99 17.99 17.99 0 17.99 9-Oct-09 18.10 18.10 18.10 18.10 0 18.10 8-Oct-09 17.98 17.98 17.98 17.98 0 17.98 7-Oct-09 17.70 17.70 17.70 17.70 0 17.70 6-Oct-09 17.52 17.52 17.52 17.52 0 17.52 5-Oct-09 17.17 17.17 17.17 17.17 0 17.17 2-Oct-09 16.98 16.98 16.98 16.98 0 16.98 1-Oct-09 16.98 16.98 16.98 16.98 0 16.98 30-Sep-09 17.52 17.52 17.52 17.52 0 17.52 29-Sep-09 17.57 17.57 17.57 17.57 0 17.57 28-Sep-09 17.50 17.50 17.50 17.50 0 17.50 25-Sep-09 17.22 17.22 17.22 17.22 0 17.22 24-Sep-09 17.41 17.41 17.41 17.41 0 17.41 23-Sep-09 17.67 17.67 17.67 17.67 0 17.67 22-Sep-09 17.79 17.79 17.79 17.79 0 17.79 21-Sep-09 17.65 17.65 17.65 17.65 0 17.65 18-Sep-09 17.64 17.64 17.64 17.64 0 17.64 17-Sep-09 17.60 17.60 17.60 17.60 0 17.60 16-Sep-09 17.52 17.52 17.52 17.52 0 17.52 15-Sep-09 17.09 17.09 17.09 17.09 0 17.09 14-Sep-09 16.98 16.98 16.98 16.98 0 16.98 11-Sep-09 16.86 16.86 16.86 16.86 0 16.86 10-Sep-09 16.93 16.93 16.93 16.93 0 16.93 9-Sep-09 16.79 16.79 16.79 16.79 0 16.79 8-Sep-09 16.63 16.63 16.63 16.63 0 16.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions