Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 7:54AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

PL COMSTOCK FUND 529 MT C (CPSCX)

On Jun 20: 11.06   0.24 (2.12%)

MORE ON CPSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Jan-09 11.06 11.06 11.06 11.06 0 11.06 22-Jan-09 11.06 11.06 11.06 11.06 0 11.06 21-Jan-09 11.06 11.06 11.06 11.06 0 11.06 20-Jan-09 11.06 11.06 11.06 11.06 0 11.06 19-Jan-09 11.06 11.06 11.06 11.06 0 11.06 16-Jan-09 11.06 11.06 11.06 11.06 0 11.06 15-Jan-09 11.06 11.06 11.06 11.06 0 11.06 14-Jan-09 11.06 11.06 11.06 11.06 0 11.06 13-Jan-09 11.06 11.06 11.06 11.06 0 11.06 12-Jan-09 11.06 11.06 11.06 11.06 0 11.06 9-Jan-09 11.06 11.06 11.06 11.06 0 11.06 8-Jan-09 11.06 11.06 11.06 11.06 0 11.06 7-Jan-09 11.06 11.06 11.06 11.06 0 11.06 6-Jan-09 11.06 11.06 11.06 11.06 0 11.06 5-Jan-09 11.06 11.06 11.06 11.06 0 11.06 2-Jan-09 11.06 11.06 11.06 11.06 0 11.06 1-Jan-09 11.06 11.06 11.06 11.06 0 11.06 31-Dec-08 11.06 11.06 11.06 11.06 0 11.06 30-Dec-08 11.06 11.06 11.06 11.06 0 11.06 29-Dec-08 11.06 11.06 11.06 11.06 0 11.06 26-Dec-08 11.06 11.06 11.06 11.06 0 11.06 25-Dec-08 11.06 11.06 11.06 11.06 0 11.06 24-Dec-08 11.06 11.06 11.06 11.06 0 11.06 23-Dec-08 11.06 11.06 11.06 11.06 0 11.06 22-Dec-08 11.06 11.06 11.06 11.06 0 11.06 19-Dec-08 11.06 11.06 11.06 11.06 0 11.06 18-Dec-08 11.06 11.06 11.06 11.06 0 11.06 17-Dec-08 11.06 11.06 11.06 11.06 0 11.06 16-Dec-08 11.06 11.06 11.06 11.06 0 11.06 15-Dec-08 11.06 11.06 11.06 11.06 0 11.06 12-Dec-08 11.06 11.06 11.06 11.06 0 11.06 11-Dec-08 11.06 11.06 11.06 11.06 0 11.06 10-Dec-08 11.06 11.06 11.06 11.06 0 11.06 9-Dec-08 11.06 11.06 11.06 11.06 0 11.06 8-Dec-08 11.06 11.06 11.06 11.06 0 11.06 5-Dec-08 11.06 11.06 11.06 11.06 0 11.06 4-Dec-08 11.06 11.06 11.06 11.06 0 11.06 3-Dec-08 11.06 11.06 11.06 11.06 0 11.06 2-Dec-08 11.06 11.06 11.06 11.06 0 11.06 1-Dec-08 11.06 11.06 11.06 11.06 0 11.06 28-Nov-08 11.06 11.06 11.06 11.06 0 11.06 27-Nov-08 11.06 11.06 11.06 11.06 0 11.06 26-Nov-08 11.06 11.06 11.06 11.06 0 11.06 25-Nov-08 11.06 11.06 11.06 11.06 0 11.06 24-Nov-08 11.06 11.06 11.06 11.06 0 11.06 21-Nov-08 11.06 11.06 11.06 11.06 0 11.06 20-Nov-08 11.06 11.06 11.06 11.06 0 11.06 19-Nov-08 11.06 11.06 11.06 11.06 0 11.06 18-Nov-08 11.06 11.06 11.06 11.06 0 11.06 17-Nov-08 11.06 11.06 11.06 11.06 0 11.06 14-Nov-08 11.06 11.06 11.06 11.06 0 11.06 13-Nov-08 11.06 11.06 11.06 11.06 0 11.06 12-Nov-08 11.06 11.06 11.06 11.06 0 11.06 11-Nov-08 11.06 11.06 11.06 11.06 0 11.06 10-Nov-08 11.06 11.06 11.06 11.06 0 11.06 7-Nov-08 11.06 11.06 11.06 11.06 0 11.06 6-Nov-08 11.06 11.06 11.06 11.06 0 11.06 5-Nov-08 11.06 11.06 11.06 11.06 0 11.06 4-Nov-08 11.06 11.06 11.06 11.06 0 11.06 3-Nov-08 11.06 11.06 11.06 11.06 0 11.06 31-Oct-08 11.06 11.06 11.06 11.06 0 11.06 30-Oct-08 11.06 11.06 11.06 11.06 0 11.06 29-Oct-08 11.06 11.06 11.06 11.06 0 11.06 28-Oct-08 11.06 11.06 11.06 11.06 0 11.06 27-Oct-08 11.06 11.06 11.06 11.06 0 11.06 24-Oct-08 11.06 11.06 11.06 11.06 0 11.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions