Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 8:17AM ET - U.S. Markets open in 1 hour and 13 minutes. Dow Up 0.51% Nasdaq  0.00%
Comstock Strategy O (CPSFX)On Dec 12: 3.02   0.00 (0.00%)  
MORE ON CPSFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
12-Dec-083.023.023.023.0203.02
11-Dec-083.023.023.023.0203.02
10-Dec-083.033.033.033.0303.03
9-Dec-083.033.033.033.0303.03
8-Dec-083.033.033.033.0303.03
5-Dec-083.033.033.033.0303.03
4-Dec-083.033.033.033.0303.03
3-Dec-083.033.033.033.0303.03
2-Dec-083.033.033.033.0303.03
1-Dec-083.033.033.033.0303.03
28-Nov-083.033.033.033.0303.03
26-Nov-083.033.033.033.0303.03
25-Nov-083.113.113.113.1103.11
24-Nov-083.143.143.143.1403.14
21-Nov-083.223.223.223.2203.22
20-Nov-083.243.243.243.2403.24
19-Nov-083.183.183.183.1803.18
18-Nov-083.073.073.073.0703.07
17-Nov-083.093.093.093.0903.09
14-Nov-083.053.053.053.0503.05
13-Nov-083.003.003.003.0003.00
12-Nov-083.083.083.083.0803.08
11-Nov-083.013.013.013.0103.01
10-Nov-082.962.962.962.9602.96
7-Nov-082.952.952.952.9502.95
6-Nov-082.962.962.962.9602.96
5-Nov-082.892.892.892.8902.89
4-Nov-082.812.812.812.8102.81
3-Nov-082.872.872.872.8702.87
31-Oct-082.882.882.882.8802.88
30-Oct-082.902.902.902.9002.90
29-Oct-082.942.942.942.9402.94
28-Oct-082.992.992.992.9902.99
27-Oct-083.123.123.123.1203.12
24-Oct-083.063.063.063.0603.06
23-Oct-083.013.013.013.0103.01
22-Oct-082.982.982.982.9802.98
21-Oct-082.842.842.842.8402.84
20-Oct-082.822.822.822.8202.82
17-Oct-082.882.882.882.8802.88
16-Oct-082.942.942.942.9402.94
15-Oct-082.952.952.952.9502.95
14-Oct-082.772.772.772.7702.77
13-Oct-082.842.842.842.8402.84
10-Oct-083.033.033.033.0303.03
9-Oct-082.862.862.862.8602.86
8-Oct-082.602.602.602.6002.60
7-Oct-082.572.572.572.5702.57
6-Oct-082.532.532.532.5302.53
3-Oct-082.322.322.322.3202.32
2-Oct-082.322.322.322.3202.32
1-Oct-082.232.232.232.2302.23
30-Sep-082.222.222.222.2202.22
29-Sep-082.282.282.282.2802.28
26-Sep-082.142.142.142.1402.14
25-Sep-082.132.132.132.1302.13
24-Sep-082.182.182.182.1802.18
23-Sep-082.172.172.172.1702.17
22-Sep-082.122.122.122.1202.12
19-Sep-082.092.092.092.0902.09
18-Sep-082.202.202.202.2002.20
17-Sep-082.342.342.342.3402.34
16-Sep-082.182.182.182.1802.18
15-Sep-082.222.222.222.2202.22
12-Sep-082.112.112.112.1102.11
11-Sep-082.122.122.122.1202.12
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions