Other OTC - Delayed Quote • USD
Ocean Thermal Energy Corporation (CPWR)
At close: 9:30 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0215 | 0.0330 | 0.0215 | 0.0330 | 0.0330 | 1,208 |
Apr 22, 2024 | 0.0063 | 0.0330 | 0.0063 | 0.0330 | 0.0330 | 60,122 |
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 23,000 |
Apr 18, 2024 | 0.0250 | 0.0330 | 0.0200 | 0.0225 | 0.0225 | 191,929 |
Apr 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
Apr 16, 2024 | 0.0310 | 0.0330 | 0.0200 | 0.0250 | 0.0250 | 161,124 |
Apr 15, 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 3,801 |
Apr 12, 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 25,000 |
Apr 11, 2024 | 0.0300 | 0.0310 | 0.0280 | 0.0310 | 0.0310 | 183,700 |
Apr 10, 2024 | 0.0250 | 0.0330 | 0.0250 | 0.0330 | 0.0330 | 133,883 |
Apr 9, 2024 | 0.0330 | 0.0330 | 0.0250 | 0.0250 | 0.0250 | 163,488 |
Apr 8, 2024 | 0.0200 | 0.0330 | 0.0200 | 0.0330 | 0.0330 | 129,812 |
Apr 5, 2024 | 0.0210 | 0.0290 | 0.0210 | 0.0210 | 0.0210 | 47,500 |
Apr 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 3, 2024 | 0.0200 | 0.0300 | 0.0072 | 0.0300 | 0.0300 | 749,141 |
Apr 2, 2024 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 110,193 |
Apr 1, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 224,332 |
Mar 28, 2024 | 0.0250 | 0.0300 | 0.0220 | 0.0300 | 0.0300 | 376,078 |
Mar 27, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 13,000 |
Mar 26, 2024 | 0.0300 | 0.0300 | 0.0270 | 0.0275 | 0.0275 | 84,325 |
Mar 25, 2024 | 0.0370 | 0.0400 | 0.0250 | 0.0300 | 0.0300 | 532,082 |
Mar 22, 2024 | 0.0200 | 0.0444 | 0.0200 | 0.0350 | 0.0350 | 815,510 |
Mar 21, 2024 | 0.0200 | 0.0200 | 0.0179 | 0.0190 | 0.0190 | 140,151 |
Mar 20, 2024 | 0.0180 | 0.0225 | 0.0160 | 0.0160 | 0.0160 | 468,634 |
Mar 19, 2024 | 0.0135 | 0.0174 | 0.0135 | 0.0157 | 0.0157 | 154,520 |
Mar 18, 2024 | 0.0125 | 0.0130 | 0.0125 | 0.0130 | 0.0130 | 124,646 |
Mar 15, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Mar 14, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 20,500 |
Mar 13, 2024 | 0.0130 | 0.0130 | 0.0125 | 0.0125 | 0.0125 | 74,000 |
Mar 12, 2024 | 0.0110 | 0.0125 | 0.0110 | 0.0125 | 0.0125 | 20,000 |
Mar 11, 2024 | 0.0125 | 0.0125 | 0.0110 | 0.0110 | 0.0110 | 78,000 |
Mar 8, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Mar 7, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Mar 6, 2024 | 0.0115 | 0.0125 | 0.0115 | 0.0125 | 0.0125 | 95,000 |
Mar 5, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 25,000 |
Mar 4, 2024 | 0.0110 | 0.0125 | 0.0110 | 0.0115 | 0.0115 | 281,956 |
Mar 1, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 97,000 |
Feb 29, 2024 | 0.0110 | 0.0125 | 0.0110 | 0.0125 | 0.0125 | 116,444 |
Feb 28, 2024 | 0.0110 | 0.0125 | 0.0110 | 0.0125 | 0.0125 | 64,500 |
Feb 27, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 25,000 |
Feb 26, 2024 | 0.0140 | 0.0157 | 0.0125 | 0.0125 | 0.0125 | 491,500 |
Feb 23, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 215,000 |
Feb 22, 2024 | 0.0105 | 0.0120 | 0.0105 | 0.0120 | 0.0120 | 109,276 |
Feb 21, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 0.0105 | 50,000 |
Feb 20, 2024 | 0.0105 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 553,400 |
Feb 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 124,974 |
Feb 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
Feb 14, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 9,000 |
Feb 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
Feb 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 359,151 |
Feb 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 |
Feb 8, 2024 | 0.0102 | 0.0105 | 0.0100 | 0.0100 | 0.0100 | 28,900 |
Feb 7, 2024 | 0.0100 | 0.0104 | 0.0100 | 0.0104 | 0.0104 | 50,100 |
Feb 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,500 |
Feb 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,249 |
Feb 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 94,751 |
Jan 31, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Jan 30, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 11,000 |
Jan 29, 2024 | 0.0080 | 0.0120 | 0.0080 | 0.0120 | 0.0120 | 143,182 |
Jan 26, 2024 | 0.0110 | 0.0112 | 0.0110 | 0.0112 | 0.0112 | 211,505 |
Jan 25, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 50,000 |
Jan 24, 2024 | 0.0004 | 0.0110 | 0.0004 | 0.0110 | 0.0110 | 661,502 |
Jan 23, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 50,000 |
Jan 22, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 174,375 |
Jan 19, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 0.0130 | 139,539 |
Jan 18, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 0.0105 | 335,510 |
Jan 17, 2024 | 0.0100 | 0.0100 | 0.0085 | 0.0085 | 0.0085 | 24,000 |
Jan 16, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 12, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 11, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 125,000 |
Jan 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 240,000 |
Jan 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 5, 2024 | 0.0063 | 0.0100 | 0.0063 | 0.0100 | 0.0100 | 10,000 |
Jan 4, 2024 | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | 106,666 |
Jan 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 |
Dec 29, 2023 | 0.0100 | 0.0100 | 0.0065 | 0.0100 | 0.0100 | 157,338 |
Dec 28, 2023 | 0.0063 | 0.0100 | 0.0063 | 0.0100 | 0.0100 | 22,000 |
Dec 27, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 500 |
Dec 26, 2023 | 0.0073 | 0.0073 | 0.0063 | 0.0063 | 0.0063 | 1,100 |
Dec 22, 2023 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
Dec 21, 2023 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 131,300 |
Dec 20, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
Dec 19, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
Dec 18, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
Dec 15, 2023 | 0.0100 | 0.0100 | 0.0063 | 0.0063 | 0.0063 | 2,500 |
Dec 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 85,000 |
Dec 13, 2023 | 0.0085 | 0.0131 | 0.0062 | 0.0100 | 0.0100 | 258,200 |
Dec 12, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 30,700 |
Dec 11, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Dec 8, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Dec 7, 2023 | 0.0130 | 0.0131 | 0.0085 | 0.0085 | 0.0085 | 143,156 |
Dec 6, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Dec 5, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 46,717 |
Dec 4, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Dec 1, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 30, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 29, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 20,000 |
Nov 28, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 50,000 |
Nov 27, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 76,300 |
Nov 24, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Nov 22, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Nov 21, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Nov 20, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Nov 17, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Nov 16, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Nov 15, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Nov 14, 2023 | 0.0076 | 0.0080 | 0.0076 | 0.0080 | 0.0080 | 435 |
Nov 13, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Nov 10, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Nov 9, 2023 | 0.0075 | 0.0131 | 0.0075 | 0.0080 | 0.0080 | 6,200 |
Nov 8, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
Nov 7, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 10,000 |
Nov 6, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 320 |
Nov 3, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 65,000 |
Nov 2, 2023 | 0.0080 | 0.0130 | 0.0080 | 0.0130 | 0.0130 | 1,700 |
Nov 1, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Oct 31, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Oct 30, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,900 |
Oct 27, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 26, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 25, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 24, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 23, 2023 | 0.0130 | 0.0130 | 0.0090 | 0.0090 | 0.0090 | 21,800 |
Oct 20, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 19, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 18, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 17, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 16, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 13, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 12, 2023 | 0.0070 | 0.0140 | 0.0070 | 0.0140 | 0.0140 | 10,300 |
Oct 11, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 10, 2023 | 0.0140 | 0.0142 | 0.0140 | 0.0140 | 0.0140 | 100,895 |
Oct 9, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 6, 2023 | 0.0070 | 0.0140 | 0.0070 | 0.0140 | 0.0140 | 102,466 |
Oct 5, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
Oct 4, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
Oct 3, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
Oct 2, 2023 | 0.0145 | 0.0145 | 0.0063 | 0.0063 | 0.0063 | 9,200 |
Sep 29, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 6,000 |
Sep 28, 2023 | 0.0067 | 0.0135 | 0.0058 | 0.0135 | 0.0135 | 50,777 |
Sep 27, 2023 | 0.0150 | 0.0150 | 0.0053 | 0.0053 | 0.0053 | 138,600 |
Sep 26, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Sep 25, 2023 | 0.0100 | 0.0145 | 0.0100 | 0.0145 | 0.0145 | 58,550 |
Sep 22, 2023 | 0.0085 | 0.0150 | 0.0085 | 0.0147 | 0.0147 | 65,000 |
Sep 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Sep 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Sep 19, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 55,000 |
Sep 18, 2023 | 0.0050 | 0.0100 | 0.0041 | 0.0100 | 0.0100 | 269,100 |
Sep 15, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9,056 |
Sep 14, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Sep 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Sep 12, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Sep 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200,000 |
Sep 8, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Sep 7, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Sep 6, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Sep 5, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Sep 1, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Aug 31, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Aug 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Aug 29, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Aug 28, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Aug 25, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Aug 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Aug 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Aug 22, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Aug 21, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Aug 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Aug 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 30,751 |
Aug 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Aug 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Aug 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Aug 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Aug 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Aug 9, 2023 | 0.0050 | 0.0050 | 0.0002 | 0.0002 | 0.0002 | 38,960 |
Aug 8, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Aug 7, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Aug 4, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Aug 3, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Aug 2, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Aug 1, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Jul 31, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Jul 28, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Jul 27, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Jul 26, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Jul 25, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Jul 24, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Jul 21, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Jul 20, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Jul 19, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 105,000 |
Jul 18, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 9,000 |
Jul 17, 2023 | 0.0096 | 0.0096 | 0.0077 | 0.0077 | 0.0077 | 20,000 |
Jul 14, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Jul 13, 2023 | 0.0105 | 0.0114 | 0.0105 | 0.0111 | 0.0111 | 117,533 |
Jul 12, 2023 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 110,000 |
Jul 11, 2023 | 0.0103 | 0.0116 | 0.0103 | 0.0115 | 0.0115 | 369,522 |
Jul 10, 2023 | 0.0116 | 0.0116 | 0.0097 | 0.0103 | 0.0103 | 26,571 |
Jul 7, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Jul 6, 2023 | 0.0097 | 0.0116 | 0.0097 | 0.0101 | 0.0101 | 195,375 |
Jul 5, 2023 | 0.0108 | 0.0116 | 0.0108 | 0.0116 | 0.0116 | 10,000 |
Jul 3, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 30, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 57,168 |
Jun 29, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 2,890 |
Jun 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 27, 2023 | 0.0116 | 0.0116 | 0.0077 | 0.0100 | 0.0100 | 7,600 |
Jun 26, 2023 | 0.0075 | 0.0100 | 0.0075 | 0.0100 | 0.0100 | 75,360 |
Jun 23, 2023 | 0.0088 | 0.0090 | 0.0075 | 0.0075 | 0.0075 | 93,200 |
Jun 22, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Jun 21, 2023 | 0.0061 | 0.0100 | 0.0061 | 0.0075 | 0.0075 | 199,407 |
Jun 20, 2023 | 0.0093 | 0.0100 | 0.0093 | 0.0100 | 0.0100 | 98,499 |
Jun 16, 2023 | 0.0093 | 0.0100 | 0.0093 | 0.0100 | 0.0100 | 20,000 |
Jun 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 14, 2023 | 0.0100 | 0.0100 | 0.0093 | 0.0100 | 0.0100 | 117,058 |
Jun 13, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Jun 12, 2023 | 0.0081 | 0.0095 | 0.0081 | 0.0085 | 0.0085 | 361,100 |
Jun 9, 2023 | 0.0116 | 0.0116 | 0.0085 | 0.0085 | 0.0085 | 22,600 |
Jun 8, 2023 | 0.0116 | 0.0116 | 0.0085 | 0.0100 | 0.0100 | 24,500 |
Jun 7, 2023 | 0.0075 | 0.0170 | 0.0075 | 0.0116 | 0.0116 | 1,475,005 |
Jun 6, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Jun 5, 2023 | 0.0085 | 0.0085 | 0.0076 | 0.0085 | 0.0085 | 50,396 |
Jun 2, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
Jun 1, 2023 | 0.0085 | 0.0085 | 0.0067 | 0.0076 | 0.0076 | 30,210 |
May 31, 2023 | 0.0080 | 0.0085 | 0.0074 | 0.0076 | 0.0076 | 216,469 |
May 30, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,431 |
May 26, 2023 | 0.0072 | 0.0072 | 0.0065 | 0.0065 | 0.0065 | 37,111 |
May 25, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
May 24, 2023 | 0.0079 | 0.0080 | 0.0071 | 0.0080 | 0.0080 | 145,100 |
May 23, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
May 22, 2023 | 0.0075 | 0.0080 | 0.0075 | 0.0077 | 0.0077 | 93,250 |
May 19, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
May 18, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
May 17, 2023 | 0.0080 | 0.0080 | 0.0065 | 0.0065 | 0.0065 | 128,000 |
May 16, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 7,569 |
May 15, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8,798 |
May 12, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
May 11, 2023 | 0.0080 | 0.0085 | 0.0065 | 0.0065 | 0.0065 | 250,000 |
May 10, 2023 | 0.0085 | 0.0085 | 0.0066 | 0.0066 | 0.0066 | 280,800 |
May 9, 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
May 8, 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
May 5, 2023 | 0.0083 | 0.0085 | 0.0071 | 0.0071 | 0.0071 | 284,000 |
May 4, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
May 3, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 1,115 |
May 2, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
May 1, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 510 |
Apr 28, 2023 | 0.0072 | 0.0083 | 0.0072 | 0.0083 | 0.0083 | 100,000 |
Apr 27, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
Apr 26, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 1,504 |
Apr 25, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 64,222 |
Apr 24, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 20,000 |