Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 8:46PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Chiquita Brands International Inc. (CQB)At 4:02PM ET: 18.64  Up 0.56 (3.10%)  
MORE ON CQB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0918.4218.7018.3618.64468,60018.64
20-Nov-0917.8018.1117.7018.08656,00018.08
19-Nov-0918.0918.1917.2717.95900,70017.95
18-Nov-0918.1818.5818.0418.38883,00018.38
17-Nov-0918.3018.3017.9718.03379,20018.03
16-Nov-0917.8118.4117.8118.36532,80018.36
13-Nov-0917.9317.9517.4517.63371,30017.63
12-Nov-0918.3918.6717.7917.82523,70017.82
11-Nov-0918.0018.5217.8518.39738,00018.39
10-Nov-0917.6918.0817.6217.82759,10017.82
9-Nov-0917.6218.1417.5317.82826,00017.82
6-Nov-0917.5418.0917.4517.53752,90017.53
5-Nov-0917.1317.8617.0017.74664,60017.74
4-Nov-0917.0417.2316.9117.06899,00017.06
3-Nov-0916.4417.0616.1517.04928,90017.04
2-Nov-0916.3316.7716.0116.511,297,20016.51
30-Oct-0916.2716.7316.0416.191,040,70016.19
29-Oct-0915.9116.5015.5616.401,966,90016.40
28-Oct-0915.4916.8715.1415.633,726,70015.63
27-Oct-0914.9715.2714.3414.751,568,20014.75
26-Oct-0914.7215.3814.6914.951,171,50014.95
23-Oct-0915.3715.6814.6014.751,514,40014.75
22-Oct-0915.6615.8215.1815.271,030,50015.27
21-Oct-0915.8616.3415.6215.651,113,90015.65
20-Oct-0916.2616.3615.8215.89693,50015.89
19-Oct-0916.0916.6515.9016.28530,90016.28
16-Oct-0916.6416.7316.0716.08896,00016.08
15-Oct-0916.7816.9616.6216.77460,50016.77
14-Oct-0916.8417.0416.7016.85458,80016.85
13-Oct-0916.9717.1516.4616.64477,20016.64
12-Oct-0917.4917.8316.9017.03580,70017.03
9-Oct-0917.0617.4516.9217.30298,80017.30
8-Oct-0916.5017.2016.4217.06616,60017.06
7-Oct-0917.0417.2516.2916.54996,10016.54
6-Oct-0916.6417.2216.5817.02855,10017.02
5-Oct-0916.2016.5415.8416.53384,60016.53
2-Oct-0915.7116.1615.5216.09356,90016.09
1-Oct-0916.0516.1515.8915.90492,80015.90
30-Sep-0916.2416.4715.9616.16331,80016.16
29-Sep-0915.7916.2515.7216.18304,90016.18
28-Sep-0915.8315.9815.4715.82382,70015.82
25-Sep-0915.9916.2815.6615.79300,40015.79
24-Sep-0916.1416.2215.7216.10403,60016.10
23-Sep-0915.7116.3415.6516.16556,00016.16
22-Sep-0915.3315.9915.2515.701,238,90015.70
21-Sep-0915.3315.6015.2815.33480,00015.33
18-Sep-0915.4715.7015.2715.42842,20015.42
17-Sep-0916.3416.4515.4315.43676,40015.43
16-Sep-0916.1916.3515.9716.28660,80016.28
15-Sep-0916.6216.6216.0916.19573,70016.19
14-Sep-0916.4616.7316.3616.70414,70016.70
11-Sep-0916.6816.8816.5916.65486,00016.65
10-Sep-0916.2416.6716.1116.67347,00016.67
9-Sep-0915.6316.3615.4416.30636,10016.30
8-Sep-0915.2715.6015.2215.60564,20015.60
4-Sep-0914.9615.2014.7315.11469,20015.11
3-Sep-0915.0415.0914.6214.88276,30014.88
2-Sep-0914.7015.0814.5414.90647,30014.90
1-Sep-0915.3615.5614.7614.81665,50014.81
31-Aug-0915.1015.4414.8715.40599,90015.40
28-Aug-0915.7515.9014.9515.24675,70015.24
27-Aug-0915.9415.9615.2415.64477,40015.64
26-Aug-0915.8516.2115.7215.91508,20015.91
25-Aug-0916.1516.4415.8215.941,437,20015.94
24-Aug-0915.7616.1815.6916.10541,20016.10
21-Aug-0915.3115.9715.2915.69592,40015.69
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions