CQB: Historical Prices for CHIQUITA BRANDS NEW

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	14.43	14.73	14.20	14.59	734,400	14.59
8-Feb-10	14.43	14.45	14.09	14.22	661,200	14.22
5-Feb-10	14.05	14.57	13.90	14.53	1,141,700	14.53
4-Feb-10	14.58	14.58	13.98	14.01	856,000	14.01
3-Feb-10	14.67	14.94	14.45	14.68	615,800	14.68
2-Feb-10	14.95	14.98	14.62	14.77	683,500	14.77
1-Feb-10	14.77	15.00	14.67	14.97	678,500	14.97
29-Jan-10	14.92	15.09	14.57	14.67	1,095,300	14.67
28-Jan-10	15.11	15.12	14.50	14.82	1,005,200	14.82
27-Jan-10	15.33	15.52	14.88	15.11	657,600	15.11
26-Jan-10	15.01	15.80	14.98	15.34	1,646,000	15.34
25-Jan-10	15.27	15.32	14.76	15.14	864,400	15.14
22-Jan-10	16.00	16.07	15.10	15.14	1,129,000	15.14
21-Jan-10	16.66	16.85	16.08	16.10	856,900	16.10
20-Jan-10	16.38	16.58	16.30	16.56	426,700	16.56
19-Jan-10	16.43	16.67	16.21	16.47	558,400	16.47
15-Jan-10	16.65	16.78	16.32	16.43	646,600	16.43
14-Jan-10	16.87	16.91	16.27	16.59	842,700	16.59
13-Jan-10	16.91	17.10	16.74	16.94	563,400	16.94
12-Jan-10	16.69	16.89	16.60	16.70	998,200	16.70
11-Jan-10	17.06	17.30	16.67	16.78	845,200	16.78
8-Jan-10	18.00	18.12	16.46	17.00	2,827,300	17.00
7-Jan-10	17.61	18.02	17.32	17.98	944,900	17.98
6-Jan-10	18.22	18.26	17.59	17.61	738,200	17.61
5-Jan-10	18.42	18.51	18.24	18.30	494,300	18.30
4-Jan-10	18.37	18.60	18.24	18.46	751,200	18.46
31-Dec-09	18.06	18.66	17.81	18.04	611,400	18.04
30-Dec-09	18.24	18.26	17.83	18.08	368,200	18.08
29-Dec-09	18.24	18.29	18.04	18.14	517,200	18.14
28-Dec-09	18.41	18.41	18.16	18.27	603,800	18.27
24-Dec-09	17.90	18.48	17.77	18.46	271,200	18.46
23-Dec-09	16.74	17.96	16.70	17.88	788,700	17.88
22-Dec-09	16.34	16.98	16.27	16.72	714,900	16.72
21-Dec-09	16.76	17.06	16.38	16.39	607,800	16.39
18-Dec-09	17.76	17.85	16.33	16.70	2,232,300	16.70
17-Dec-09	18.60	18.96	17.73	17.86	1,060,100	17.86
16-Dec-09	18.43	19.59	18.32	18.91	1,259,100	18.91
15-Dec-09	18.31	18.59	18.15	18.20	668,600	18.20
14-Dec-09	17.95	18.37	17.41	18.31	861,600	18.31
11-Dec-09	17.57	17.90	17.30	17.80	419,600	17.80
10-Dec-09	17.87	17.94	17.43	17.43	700,400	17.43
9-Dec-09	17.56	17.85	17.32	17.81	542,500	17.81
8-Dec-09	18.81	18.89	17.39	17.52	1,514,700	17.52
7-Dec-09	18.76	19.09	18.70	18.98	376,100	18.98
4-Dec-09	18.41	18.85	18.35	18.84	766,800	18.84
3-Dec-09	18.45	18.70	18.04	18.23	736,500	18.23
2-Dec-09	17.89	18.56	17.89	18.43	592,400	18.43
1-Dec-09	17.15	17.99	17.09	17.93	782,800	17.93
30-Nov-09	17.71	17.72	16.84	16.99	604,200	16.99
27-Nov-09	17.27	17.82	17.26	17.67	274,800	17.67
25-Nov-09	18.47	18.47	17.86	17.89	492,600	17.89
24-Nov-09	18.60	18.60	18.04	18.40	574,800	18.40
23-Nov-09	18.42	18.70	18.36	18.64	468,600	18.64
20-Nov-09	17.80	18.11	17.70	18.08	656,000	18.08
19-Nov-09	18.09	18.19	17.27	17.95	900,700	17.95
18-Nov-09	18.18	18.58	18.04	18.38	883,000	18.38
17-Nov-09	18.30	18.30	17.97	18.03	379,200	18.03
16-Nov-09	17.81	18.41	17.81	18.36	532,800	18.36
13-Nov-09	17.93	17.95	17.45	17.63	371,300	17.63
12-Nov-09	18.39	18.67	17.79	17.82	523,700	17.82
11-Nov-09	18.00	18.52	17.85	18.39	738,000	18.39
10-Nov-09	17.69	18.08	17.62	17.82	759,100	17.82
9-Nov-09	17.62	18.14	17.53	17.82	826,000	17.82
6-Nov-09	17.54	18.09	17.45	17.53	752,900	17.53
5-Nov-09	17.13	17.86	17.00	17.74	664,600	17.74
4-Nov-09	17.04	17.23	16.91	17.06	899,000	17.06
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions