CQB: Historical Prices for CHIQUITA BRANDS NEW

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	18.42	18.70	18.36	18.64	468,600	18.64
20-Nov-09	17.80	18.11	17.70	18.08	656,000	18.08
19-Nov-09	18.09	18.19	17.27	17.95	900,700	17.95
18-Nov-09	18.18	18.58	18.04	18.38	883,000	18.38
17-Nov-09	18.30	18.30	17.97	18.03	379,200	18.03
16-Nov-09	17.81	18.41	17.81	18.36	532,800	18.36
13-Nov-09	17.93	17.95	17.45	17.63	371,300	17.63
12-Nov-09	18.39	18.67	17.79	17.82	523,700	17.82
11-Nov-09	18.00	18.52	17.85	18.39	738,000	18.39
10-Nov-09	17.69	18.08	17.62	17.82	759,100	17.82
9-Nov-09	17.62	18.14	17.53	17.82	826,000	17.82
6-Nov-09	17.54	18.09	17.45	17.53	752,900	17.53
5-Nov-09	17.13	17.86	17.00	17.74	664,600	17.74
4-Nov-09	17.04	17.23	16.91	17.06	899,000	17.06
3-Nov-09	16.44	17.06	16.15	17.04	928,900	17.04
2-Nov-09	16.33	16.77	16.01	16.51	1,297,200	16.51
30-Oct-09	16.27	16.73	16.04	16.19	1,040,700	16.19
29-Oct-09	15.91	16.50	15.56	16.40	1,966,900	16.40
28-Oct-09	15.49	16.87	15.14	15.63	3,726,700	15.63
27-Oct-09	14.97	15.27	14.34	14.75	1,568,200	14.75
26-Oct-09	14.72	15.38	14.69	14.95	1,171,500	14.95
23-Oct-09	15.37	15.68	14.60	14.75	1,514,400	14.75
22-Oct-09	15.66	15.82	15.18	15.27	1,030,500	15.27
21-Oct-09	15.86	16.34	15.62	15.65	1,113,900	15.65
20-Oct-09	16.26	16.36	15.82	15.89	693,500	15.89
19-Oct-09	16.09	16.65	15.90	16.28	530,900	16.28
16-Oct-09	16.64	16.73	16.07	16.08	896,000	16.08
15-Oct-09	16.78	16.96	16.62	16.77	460,500	16.77
14-Oct-09	16.84	17.04	16.70	16.85	458,800	16.85
13-Oct-09	16.97	17.15	16.46	16.64	477,200	16.64
12-Oct-09	17.49	17.83	16.90	17.03	580,700	17.03
9-Oct-09	17.06	17.45	16.92	17.30	298,800	17.30
8-Oct-09	16.50	17.20	16.42	17.06	616,600	17.06
7-Oct-09	17.04	17.25	16.29	16.54	996,100	16.54
6-Oct-09	16.64	17.22	16.58	17.02	855,100	17.02
5-Oct-09	16.20	16.54	15.84	16.53	384,600	16.53
2-Oct-09	15.71	16.16	15.52	16.09	356,900	16.09
1-Oct-09	16.05	16.15	15.89	15.90	492,800	15.90
30-Sep-09	16.24	16.47	15.96	16.16	331,800	16.16
29-Sep-09	15.79	16.25	15.72	16.18	304,900	16.18
28-Sep-09	15.83	15.98	15.47	15.82	382,700	15.82
25-Sep-09	15.99	16.28	15.66	15.79	300,400	15.79
24-Sep-09	16.14	16.22	15.72	16.10	403,600	16.10
23-Sep-09	15.71	16.34	15.65	16.16	556,000	16.16
22-Sep-09	15.33	15.99	15.25	15.70	1,238,900	15.70
21-Sep-09	15.33	15.60	15.28	15.33	480,000	15.33
18-Sep-09	15.47	15.70	15.27	15.42	842,200	15.42
17-Sep-09	16.34	16.45	15.43	15.43	676,400	15.43
16-Sep-09	16.19	16.35	15.97	16.28	660,800	16.28
15-Sep-09	16.62	16.62	16.09	16.19	573,700	16.19
14-Sep-09	16.46	16.73	16.36	16.70	414,700	16.70
11-Sep-09	16.68	16.88	16.59	16.65	486,000	16.65
10-Sep-09	16.24	16.67	16.11	16.67	347,000	16.67
9-Sep-09	15.63	16.36	15.44	16.30	636,100	16.30
8-Sep-09	15.27	15.60	15.22	15.60	564,200	15.60
4-Sep-09	14.96	15.20	14.73	15.11	469,200	15.11
3-Sep-09	15.04	15.09	14.62	14.88	276,300	14.88
2-Sep-09	14.70	15.08	14.54	14.90	647,300	14.90
1-Sep-09	15.36	15.56	14.76	14.81	665,500	14.81
31-Aug-09	15.10	15.44	14.87	15.40	599,900	15.40
28-Aug-09	15.75	15.90	14.95	15.24	675,700	15.24
27-Aug-09	15.94	15.96	15.24	15.64	477,400	15.64
26-Aug-09	15.85	16.21	15.72	15.91	508,200	15.91
25-Aug-09	16.15	16.44	15.82	15.94	1,437,200	15.94
24-Aug-09	15.76	16.18	15.69	16.10	541,200	16.10
21-Aug-09	15.31	15.97	15.29	15.69	592,400	15.69
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions