Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 12:18AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Crane Co. (CR)On Nov 25: 28.95  Up 0.18 (0.63%)  
MORE ON CR
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0928.9129.0928.5428.95142,80028.95
25-Nov-09 $ 0.20 Dividend
24-Nov-0928.8129.2028.3228.97279,70028.77
23-Nov-0928.5329.2528.5328.72269,10028.52
20-Nov-0928.4828.6728.0128.43260,70028.23
19-Nov-0929.3129.5728.4528.80268,10028.60
18-Nov-0930.0030.0029.4429.51161,10029.31
17-Nov-0929.6430.0129.3729.95225,90029.74
16-Nov-0929.1929.9229.1929.70419,80029.49
13-Nov-0928.8729.1328.5329.02348,70028.82
12-Nov-0929.5429.5428.6928.82434,60028.62
11-Nov-0930.1530.1529.4029.60243,90029.40
10-Nov-0929.7430.2029.6729.91311,70029.70
9-Nov-0929.3929.8629.2429.83365,20029.62
6-Nov-0929.3429.7429.0029.18278,10028.98
5-Nov-0928.4229.6628.3629.56383,40029.36
4-Nov-0928.4729.1428.2628.37454,90028.17
3-Nov-0927.8528.1427.5228.10716,70027.91
2-Nov-0928.0528.4627.5827.95475,10027.76
30-Oct-0929.2029.2927.8427.85518,70027.66
29-Oct-0930.0430.0428.9229.19692,20028.99
28-Oct-0930.9031.3529.7429.78717,80029.57
27-Oct-0927.6531.0827.5830.591,569,80030.38
26-Oct-0927.2327.9026.3726.48298,40026.30
23-Oct-0927.6927.6927.0027.19198,80027.00
22-Oct-0926.9127.6926.6427.57248,40027.38
21-Oct-0927.0827.5826.8526.91492,70026.72
20-Oct-0927.4527.4826.6927.06455,40026.87
19-Oct-0927.0927.8127.0627.56580,70027.37
16-Oct-0927.3227.4027.0027.21192,90027.02
15-Oct-0927.4327.6927.3027.56272,30027.37
14-Oct-0927.2627.8027.1027.64200,50027.45
13-Oct-0927.2727.3126.6326.84191,20026.65
12-Oct-0926.9627.5426.9627.27159,90027.08
9-Oct-0926.8327.0226.5126.96170,30026.77
8-Oct-0926.2627.0026.2626.88321,50026.69
7-Oct-0926.1326.4126.0326.08245,30025.90
6-Oct-0925.3526.4025.3326.25304,90026.07
5-Oct-0924.8425.4624.7025.19281,40025.02
2-Oct-0924.8924.9724.4224.68254,40024.51
1-Oct-0925.6625.8525.0525.21396,20025.04
30-Sep-0926.0026.1025.1125.81313,60025.63
29-Sep-0925.5426.2325.3226.01233,30025.83
28-Sep-0925.2725.7524.9625.57287,20025.39
25-Sep-0926.0626.0725.1125.22213,20025.05
24-Sep-0926.3726.5225.9526.17443,00025.99
23-Sep-0926.3826.6526.1126.33269,20026.15
22-Sep-0925.8726.4025.7826.29268,70026.11
21-Sep-0925.6926.0025.5525.70209,40025.52
18-Sep-0926.3526.4125.8726.17500,40025.99
17-Sep-0926.7826.8026.1826.37572,00026.19
16-Sep-0925.9226.6625.7826.62272,10026.44
15-Sep-0925.6026.1625.5025.91208,40025.73
14-Sep-0925.4325.8025.1625.56187,90025.38
11-Sep-0925.1526.0825.0325.63397,90025.45
10-Sep-0923.7124.2023.5224.18431,60024.01
9-Sep-0923.3823.8323.3223.76502,50023.60
8-Sep-0923.9324.0823.2823.32506,00023.16
4-Sep-0923.0923.7122.9523.65268,50023.49
3-Sep-0923.4023.4022.9623.17215,30023.01
2-Sep-0923.5923.8123.0723.15391,20022.99
1-Sep-0923.4024.2023.3723.60641,90023.44
31-Aug-0923.2123.5222.8623.47439,60023.31
28-Aug-0923.4123.6523.0923.44241,40023.28
27-Aug-0922.7423.4922.7123.25324,30023.09
27-Aug-09 $ 0.20 Dividend
26-Aug-0923.5323.5322.6922.87320,60022.51
25-Aug-0923.2623.8523.1523.48383,20023.11
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions