Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 1:03AM ET - U.S. Markets open in 8 hours and 27 minutes. Dow  1.27% Nasdaq  1.22%

CRA Qualified Investment Instl (CRANX)

On Dec 17: 10.78   0.04 (0.37%)

MORE ON CRANX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 10.78 10.78 10.78 10.78 0 10.78 16-Dec-09 10.74 10.74 10.74 10.74 0 10.74 15-Dec-09 10.74 10.74 10.74 10.74 0 10.74 14-Dec-09 10.76 10.76 10.76 10.76 0 10.76 11-Dec-09 10.77 10.77 10.77 10.77 0 10.77 10-Dec-09 10.78 10.78 10.78 10.78 0 10.78 9-Dec-09 10.80 10.80 10.80 10.80 0 10.80 8-Dec-09 10.81 10.81 10.81 10.81 0 10.81 7-Dec-09 10.78 10.78 10.78 10.78 0 10.78 4-Dec-09 10.76 10.76 10.76 10.76 0 10.76 3-Dec-09 10.80 10.80 10.80 10.80 0 10.80 2-Dec-09 10.82 10.82 10.82 10.82 0 10.82 1-Dec-09 10.83 10.83 10.83 10.83 0 10.83 30-Nov-09 10.85 10.85 10.85 10.85 0 10.85 27-Nov-09 10.88 10.88 10.88 10.88 0 10.88 25-Nov-09 10.86 10.86 10.86 10.86 0 10.86 24-Nov-09 10.85 10.85 10.85 10.85 0 10.85 23-Nov-09 10.83 10.83 10.83 10.83 0 10.83 20-Nov-09 10.82 10.82 10.82 10.82 0 10.82 19-Nov-09 10.83 10.83 10.83 10.83 0 10.83 18-Nov-09 10.82 10.82 10.82 10.82 0 10.82 17-Nov-09 10.83 10.83 10.83 10.83 0 10.83 16-Nov-09 10.83 10.83 10.83 10.83 0 10.83 13-Nov-09 10.79 10.79 10.79 10.79 0 10.79 12-Nov-09 10.78 10.78 10.78 10.78 0 10.78 11-Nov-09 10.76 10.76 10.76 10.76 0 10.76 10-Nov-09 10.76 10.76 10.76 10.76 0 10.76 9-Nov-09 10.75 10.75 10.75 10.75 0 10.75 6-Nov-09 10.75 10.75 10.75 10.75 0 10.75 5-Nov-09 10.73 10.73 10.73 10.73 0 10.73 4-Nov-09 10.72 10.72 10.72 10.72 0 10.72 3-Nov-09 10.73 10.73 10.73 10.73 0 10.73 2-Nov-09 10.75 10.75 10.75 10.75 0 10.75 30-Oct-09 10.76 10.76 10.76 10.76 0 10.76 30-Oct-09 $ 0.038 Dividend 29-Oct-09 10.76 10.76 10.76 10.76 0 10.72 28-Oct-09 10.79 10.79 10.79 10.79 0 10.75 27-Oct-09 10.76 10.76 10.76 10.76 0 10.72 26-Oct-09 10.73 10.73 10.73 10.73 0 10.69 23-Oct-09 10.75 10.75 10.75 10.75 0 10.71 22-Oct-09 10.77 10.77 10.77 10.77 0 10.73 21-Oct-09 10.77 10.77 10.77 10.77 0 10.73 20-Oct-09 10.79 10.79 10.79 10.79 0 10.75 19-Oct-09 10.77 10.77 10.77 10.77 0 10.73 16-Oct-09 10.76 10.76 10.76 10.76 0 10.72 15-Oct-09 10.75 10.75 10.75 10.75 0 10.71 14-Oct-09 10.77 10.77 10.77 10.77 0 10.73 13-Oct-09 10.80 10.80 10.80 10.80 0 10.76 12-Oct-09 10.76 10.76 10.76 10.76 0 10.72 9-Oct-09 10.76 10.76 10.76 10.76 0 10.72 8-Oct-09 10.81 10.81 10.81 10.81 0 10.77 7-Oct-09 10.83 10.83 10.83 10.83 0 10.79 6-Oct-09 10.80 10.80 10.80 10.80 0 10.76 5-Oct-09 10.81 10.81 10.81 10.81 0 10.77 2-Oct-09 10.81 10.81 10.81 10.81 0 10.77 1-Oct-09 10.82 10.82 10.82 10.82 0 10.78 30-Sep-09 10.78 10.78 10.78 10.78 0 10.74 30-Sep-09 $ 0.037 Dividend 29-Sep-09 10.82 10.82 10.82 10.82 0 10.74 28-Sep-09 10.82 10.82 10.82 10.82 0 10.74 25-Sep-09 10.79 10.79 10.79 10.79 0 10.72 24-Sep-09 10.78 10.78 10.78 10.78 0 10.71 23-Sep-09 10.77 10.77 10.77 10.77 0 10.70 22-Sep-09 10.75 10.75 10.75 10.75 0 10.68 21-Sep-09 10.74 10.74 10.74 10.74 0 10.67 18-Sep-09 10.74 10.74 10.74 10.74 0 10.67 17-Sep-09 10.76 10.76 10.76 10.76 0 10.69 16-Sep-09 10.74 10.74 10.74 10.74 0 10.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions