Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:16AM ET - U.S. Markets close in 5 hours and 44 minutes. Dow  0.24% Nasdaq  0.04%

ING Real Estate Instl (CRARX)

On Dec 28: 11.96   0.05 (0.42%)

MORE ON CRARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.96 11.96 11.96 11.96 0 11.96 24-Dec-09 11.91 11.91 11.91 11.91 0 11.91 23-Dec-09 11.74 11.74 11.74 11.74 0 11.74 22-Dec-09 11.58 11.58 11.58 11.58 0 11.58 21-Dec-09 11.45 11.45 11.45 11.45 0 11.45 18-Dec-09 11.29 11.29 11.29 11.29 0 11.29 17-Dec-09 11.22 11.22 11.22 11.22 0 11.22 16-Dec-09 11.28 11.28 11.28 11.28 0 11.28 15-Dec-09 11.18 11.18 11.18 11.18 0 11.18 14-Dec-09 11.31 11.31 11.31 11.31 0 11.31 11-Dec-09 11.10 11.10 11.10 11.10 0 11.10 10-Dec-09 10.93 10.93 10.93 10.93 0 10.93 9-Dec-09 10.95 10.95 10.95 10.95 0 10.95 8-Dec-09 10.97 10.97 10.97 10.97 0 10.97 7-Dec-09 11.03 11.03 11.03 11.03 0 11.03 4-Dec-09 11.28 11.28 11.28 11.28 0 11.28 3-Dec-09 10.94 10.94 10.94 10.94 0 10.94 2-Dec-09 11.05 11.05 11.05 11.05 0 11.05 1-Dec-09 10.87 10.87 10.87 10.87 0 10.87 30-Nov-09 10.74 10.74 10.74 10.74 0 10.74 27-Nov-09 10.32 10.32 10.32 10.32 0 10.32 25-Nov-09 10.63 10.63 10.63 10.63 0 10.63 24-Nov-09 10.58 10.58 10.58 10.58 0 10.58 23-Nov-09 10.76 10.76 10.76 10.76 0 10.76 20-Nov-09 10.64 10.64 10.64 10.64 0 10.64 19-Nov-09 10.72 10.72 10.72 10.72 0 10.72 18-Nov-09 11.01 11.01 11.01 11.01 0 11.01 17-Nov-09 10.79 10.79 10.79 10.79 0 10.79 16-Nov-09 10.98 10.98 10.98 10.98 0 10.98 13-Nov-09 10.72 10.72 10.72 10.72 0 10.72 12-Nov-09 10.57 10.57 10.57 10.57 0 10.57 11-Nov-09 10.71 10.71 10.71 10.71 0 10.71 10-Nov-09 10.49 10.49 10.49 10.49 0 10.49 9-Nov-09 10.56 10.56 10.56 10.56 0 10.56 6-Nov-09 10.04 10.04 10.04 10.04 0 10.04 5-Nov-09 10.20 10.20 10.20 10.20 0 10.20 4-Nov-09 9.96 9.96 9.96 9.96 0 9.96 3-Nov-09 10.19 10.19 10.19 10.19 0 10.19 2-Nov-09 10.00 10.00 10.00 10.00 0 10.00 30-Oct-09 9.99 9.99 9.99 9.99 0 9.99 29-Oct-09 10.17 10.17 10.17 10.17 0 10.17 28-Oct-09 9.72 9.72 9.72 9.72 0 9.72 27-Oct-09 10.14 10.14 10.14 10.14 0 10.14 26-Oct-09 10.32 10.32 10.32 10.32 0 10.32 23-Oct-09 10.34 10.34 10.34 10.34 0 10.34 22-Oct-09 10.47 10.47 10.47 10.47 0 10.47 21-Oct-09 10.18 10.18 10.18 10.18 0 10.18 20-Oct-09 10.30 10.30 10.30 10.30 0 10.30 19-Oct-09 10.51 10.51 10.51 10.51 0 10.51 16-Oct-09 10.30 10.30 10.30 10.30 0 10.30 15-Oct-09 10.58 10.58 10.58 10.58 0 10.58 14-Oct-09 10.67 10.67 10.67 10.67 0 10.67 13-Oct-09 10.27 10.27 10.27 10.27 0 10.27 12-Oct-09 10.43 10.43 10.43 10.43 0 10.43 9-Oct-09 10.44 10.44 10.44 10.44 0 10.44 8-Oct-09 10.37 10.37 10.37 10.37 0 10.37 7-Oct-09 10.17 10.17 10.17 10.17 0 10.17 6-Oct-09 10.18 10.18 10.18 10.18 0 10.18 5-Oct-09 10.18 10.18 10.18 10.18 0 10.18 2-Oct-09 9.91 9.91 9.91 9.91 0 9.91 1-Oct-09 10.00 10.00 10.00 10.00 0 10.00 1-Oct-09 $ 0.087 Dividend 30-Sep-09 10.58 10.58 10.58 10.58 0 10.49 29-Sep-09 10.64 10.64 10.64 10.64 0 10.55 28-Sep-09 10.82 10.82 10.82 10.82 0 10.73 25-Sep-09 10.35 10.35 10.35 10.35 0 10.26 24-Sep-09 10.34 10.34 10.34 10.34 0 10.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions