Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 5:34AM ET - U.S. Markets open in 3 hours and 56 minutes. Dow Up 1.52% Nasdaq  0.00%
ING Real Estate Instl (CRARX)On Feb 9: 10.48  Down 0.02 (0.19%)  
MORE ON CRARX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1010.4810.4810.4810.48010.48
8-Feb-1010.5010.5010.5010.50010.50
5-Feb-1010.7710.7710.7710.77010.77
4-Feb-1010.5310.5310.5310.53010.53
3-Feb-1010.9410.9410.9410.94010.94
2-Feb-1011.1511.1511.1511.15011.15
1-Feb-1010.9810.9810.9810.98010.98
29-Jan-1010.7710.7710.7710.77010.77
28-Jan-1010.8210.8210.8210.82010.82
27-Jan-1010.9210.9210.9210.92010.92
26-Jan-1010.8210.8210.8210.82010.82
25-Jan-1010.9110.9110.9110.91010.91
22-Jan-1010.8310.8310.8310.83010.83
21-Jan-1011.0911.0911.0911.09011.09
20-Jan-1011.4611.4611.4611.46011.46
19-Jan-1011.6311.6311.6311.63011.63
15-Jan-1011.3611.3611.3611.36011.36
14-Jan-1011.4711.4711.4711.47011.47
13-Jan-1011.4911.4911.4911.49011.49
12-Jan-1011.2511.2511.2511.25011.25
11-Jan-1011.4611.4611.4611.46011.46
8-Jan-1011.3911.3911.3911.39011.39
7-Jan-1011.5111.5111.5111.51011.51
6-Jan-1011.3811.3811.3811.38011.38
5-Jan-1011.4111.4111.4111.41011.41
4-Jan-1011.4011.4011.4011.40011.40
31-Dec-0911.4811.4811.4811.48011.48
31-Dec-09 $ 0.091 Dividend
30-Dec-0911.7711.7711.7711.77011.68
29-Dec-0911.7811.7811.7811.78011.69
28-Dec-0911.9611.9611.9611.96011.87
24-Dec-0911.9111.9111.9111.91011.82
23-Dec-0911.7411.7411.7411.74011.65
22-Dec-0911.5811.5811.5811.58011.49
21-Dec-0911.4511.4511.4511.45011.36
18-Dec-0911.2911.2911.2911.29011.20
17-Dec-0911.2211.2211.2211.22011.13
16-Dec-0911.2811.2811.2811.28011.19
15-Dec-0911.1811.1811.1811.18011.09
14-Dec-0911.3111.3111.3111.31011.22
11-Dec-0911.1011.1011.1011.10011.01
10-Dec-0910.9310.9310.9310.93010.85
9-Dec-0910.9510.9510.9510.95010.87
8-Dec-0910.9710.9710.9710.97010.89
7-Dec-0911.0311.0311.0311.03010.94
4-Dec-0911.2811.2811.2811.28011.19
3-Dec-0910.9410.9410.9410.94010.86
2-Dec-0911.0511.0511.0511.05010.96
1-Dec-0910.8710.8710.8710.87010.79
30-Nov-0910.7410.7410.7410.74010.66
27-Nov-0910.3210.3210.3210.32010.24
25-Nov-0910.6310.6310.6310.63010.55
24-Nov-0910.5810.5810.5810.58010.50
23-Nov-0910.7610.7610.7610.76010.68
20-Nov-0910.6410.6410.6410.64010.56
19-Nov-0910.7210.7210.7210.72010.64
18-Nov-0911.0111.0111.0111.01010.92
18-Nov-09 $ 0.006 Dividend
17-Nov-0910.7910.7910.7910.79010.70
16-Nov-0910.9810.9810.9810.98010.89
13-Nov-0910.7210.7210.7210.72010.63
12-Nov-0910.5710.5710.5710.57010.48
11-Nov-0910.7110.7110.7110.71010.62
10-Nov-0910.4910.4910.4910.49010.40
9-Nov-0910.5610.5610.5610.56010.47
6-Nov-0910.0410.0410.0410.0409.96
5-Nov-0910.2010.2010.2010.20010.12
4-Nov-099.969.969.969.9609.88
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions