Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:34AM ET - U.S. Markets open in 3 hours and 56 minutes. Dow  1.52% Nasdaq  0.00%

ING Real Estate Instl (CRARX)

On Feb 9: 10.48   0.02 (0.19%)

MORE ON CRARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.48 10.48 10.48 10.48 0 10.48 8-Feb-10 10.50 10.50 10.50 10.50 0 10.50 5-Feb-10 10.77 10.77 10.77 10.77 0 10.77 4-Feb-10 10.53 10.53 10.53 10.53 0 10.53 3-Feb-10 10.94 10.94 10.94 10.94 0 10.94 2-Feb-10 11.15 11.15 11.15 11.15 0 11.15 1-Feb-10 10.98 10.98 10.98 10.98 0 10.98 29-Jan-10 10.77 10.77 10.77 10.77 0 10.77 28-Jan-10 10.82 10.82 10.82 10.82 0 10.82 27-Jan-10 10.92 10.92 10.92 10.92 0 10.92 26-Jan-10 10.82 10.82 10.82 10.82 0 10.82 25-Jan-10 10.91 10.91 10.91 10.91 0 10.91 22-Jan-10 10.83 10.83 10.83 10.83 0 10.83 21-Jan-10 11.09 11.09 11.09 11.09 0 11.09 20-Jan-10 11.46 11.46 11.46 11.46 0 11.46 19-Jan-10 11.63 11.63 11.63 11.63 0 11.63 15-Jan-10 11.36 11.36 11.36 11.36 0 11.36 14-Jan-10 11.47 11.47 11.47 11.47 0 11.47 13-Jan-10 11.49 11.49 11.49 11.49 0 11.49 12-Jan-10 11.25 11.25 11.25 11.25 0 11.25 11-Jan-10 11.46 11.46 11.46 11.46 0 11.46 8-Jan-10 11.39 11.39 11.39 11.39 0 11.39 7-Jan-10 11.51 11.51 11.51 11.51 0 11.51 6-Jan-10 11.38 11.38 11.38 11.38 0 11.38 5-Jan-10 11.41 11.41 11.41 11.41 0 11.41 4-Jan-10 11.40 11.40 11.40 11.40 0 11.40 31-Dec-09 11.48 11.48 11.48 11.48 0 11.48 31-Dec-09 $ 0.091 Dividend 30-Dec-09 11.77 11.77 11.77 11.77 0 11.68 29-Dec-09 11.78 11.78 11.78 11.78 0 11.69 28-Dec-09 11.96 11.96 11.96 11.96 0 11.87 24-Dec-09 11.91 11.91 11.91 11.91 0 11.82 23-Dec-09 11.74 11.74 11.74 11.74 0 11.65 22-Dec-09 11.58 11.58 11.58 11.58 0 11.49 21-Dec-09 11.45 11.45 11.45 11.45 0 11.36 18-Dec-09 11.29 11.29 11.29 11.29 0 11.20 17-Dec-09 11.22 11.22 11.22 11.22 0 11.13 16-Dec-09 11.28 11.28 11.28 11.28 0 11.19 15-Dec-09 11.18 11.18 11.18 11.18 0 11.09 14-Dec-09 11.31 11.31 11.31 11.31 0 11.22 11-Dec-09 11.10 11.10 11.10 11.10 0 11.01 10-Dec-09 10.93 10.93 10.93 10.93 0 10.85 9-Dec-09 10.95 10.95 10.95 10.95 0 10.87 8-Dec-09 10.97 10.97 10.97 10.97 0 10.89 7-Dec-09 11.03 11.03 11.03 11.03 0 10.94 4-Dec-09 11.28 11.28 11.28 11.28 0 11.19 3-Dec-09 10.94 10.94 10.94 10.94 0 10.86 2-Dec-09 11.05 11.05 11.05 11.05 0 10.96 1-Dec-09 10.87 10.87 10.87 10.87 0 10.79 30-Nov-09 10.74 10.74 10.74 10.74 0 10.66 27-Nov-09 10.32 10.32 10.32 10.32 0 10.24 25-Nov-09 10.63 10.63 10.63 10.63 0 10.55 24-Nov-09 10.58 10.58 10.58 10.58 0 10.50 23-Nov-09 10.76 10.76 10.76 10.76 0 10.68 20-Nov-09 10.64 10.64 10.64 10.64 0 10.56 19-Nov-09 10.72 10.72 10.72 10.72 0 10.64 18-Nov-09 11.01 11.01 11.01 11.01 0 10.92 18-Nov-09 $ 0.006 Dividend 17-Nov-09 10.79 10.79 10.79 10.79 0 10.70 16-Nov-09 10.98 10.98 10.98 10.98 0 10.89 13-Nov-09 10.72 10.72 10.72 10.72 0 10.63 12-Nov-09 10.57 10.57 10.57 10.57 0 10.48 11-Nov-09 10.71 10.71 10.71 10.71 0 10.62 10-Nov-09 10.49 10.49 10.49 10.49 0 10.40 9-Nov-09 10.56 10.56 10.56 10.56 0 10.47 6-Nov-09 10.04 10.04 10.04 10.04 0 9.96 5-Nov-09 10.20 10.20 10.20 10.20 0 10.12 4-Nov-09 9.96 9.96 9.96 9.96 0 9.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions