Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, December 29, 2009, 10:16AM ET - U.S. Markets close in 5 hours and 44 minutes.
Dow
0.24%
Nasdaq
0.04%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
ING Real Estate Instl (CRARX)
On
Dec 28
:
11.96
0.05
(0.42%)
MORE ON CRARX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
28-Dec-09
11.96
11.96
11.96
11.96
0
11.96
24-Dec-09
11.91
11.91
11.91
11.91
0
11.91
23-Dec-09
11.74
11.74
11.74
11.74
0
11.74
22-Dec-09
11.58
11.58
11.58
11.58
0
11.58
21-Dec-09
11.45
11.45
11.45
11.45
0
11.45
18-Dec-09
11.29
11.29
11.29
11.29
0
11.29
17-Dec-09
11.22
11.22
11.22
11.22
0
11.22
16-Dec-09
11.28
11.28
11.28
11.28
0
11.28
15-Dec-09
11.18
11.18
11.18
11.18
0
11.18
14-Dec-09
11.31
11.31
11.31
11.31
0
11.31
11-Dec-09
11.10
11.10
11.10
11.10
0
11.10
10-Dec-09
10.93
10.93
10.93
10.93
0
10.93
9-Dec-09
10.95
10.95
10.95
10.95
0
10.95
8-Dec-09
10.97
10.97
10.97
10.97
0
10.97
7-Dec-09
11.03
11.03
11.03
11.03
0
11.03
4-Dec-09
11.28
11.28
11.28
11.28
0
11.28
3-Dec-09
10.94
10.94
10.94
10.94
0
10.94
2-Dec-09
11.05
11.05
11.05
11.05
0
11.05
1-Dec-09
10.87
10.87
10.87
10.87
0
10.87
30-Nov-09
10.74
10.74
10.74
10.74
0
10.74
27-Nov-09
10.32
10.32
10.32
10.32
0
10.32
25-Nov-09
10.63
10.63
10.63
10.63
0
10.63
24-Nov-09
10.58
10.58
10.58
10.58
0
10.58
23-Nov-09
10.76
10.76
10.76
10.76
0
10.76
20-Nov-09
10.64
10.64
10.64
10.64
0
10.64
19-Nov-09
10.72
10.72
10.72
10.72
0
10.72
18-Nov-09
11.01
11.01
11.01
11.01
0
11.01
17-Nov-09
10.79
10.79
10.79
10.79
0
10.79
16-Nov-09
10.98
10.98
10.98
10.98
0
10.98
13-Nov-09
10.72
10.72
10.72
10.72
0
10.72
12-Nov-09
10.57
10.57
10.57
10.57
0
10.57
11-Nov-09
10.71
10.71
10.71
10.71
0
10.71
10-Nov-09
10.49
10.49
10.49
10.49
0
10.49
9-Nov-09
10.56
10.56
10.56
10.56
0
10.56
6-Nov-09
10.04
10.04
10.04
10.04
0
10.04
5-Nov-09
10.20
10.20
10.20
10.20
0
10.20
4-Nov-09
9.96
9.96
9.96
9.96
0
9.96
3-Nov-09
10.19
10.19
10.19
10.19
0
10.19
2-Nov-09
10.00
10.00
10.00
10.00
0
10.00
30-Oct-09
9.99
9.99
9.99
9.99
0
9.99
29-Oct-09
10.17
10.17
10.17
10.17
0
10.17
28-Oct-09
9.72
9.72
9.72
9.72
0
9.72
27-Oct-09
10.14
10.14
10.14
10.14
0
10.14
26-Oct-09
10.32
10.32
10.32
10.32
0
10.32
23-Oct-09
10.34
10.34
10.34
10.34
0
10.34
22-Oct-09
10.47
10.47
10.47
10.47
0
10.47
21-Oct-09
10.18
10.18
10.18
10.18
0
10.18
20-Oct-09
10.30
10.30
10.30
10.30
0
10.30
19-Oct-09
10.51
10.51
10.51
10.51
0
10.51
16-Oct-09
10.30
10.30
10.30
10.30
0
10.30
15-Oct-09
10.58
10.58
10.58
10.58
0
10.58
14-Oct-09
10.67
10.67
10.67
10.67
0
10.67
13-Oct-09
10.27
10.27
10.27
10.27
0
10.27
12-Oct-09
10.43
10.43
10.43
10.43
0
10.43
9-Oct-09
10.44
10.44
10.44
10.44
0
10.44
8-Oct-09
10.37
10.37
10.37
10.37
0
10.37
7-Oct-09
10.17
10.17
10.17
10.17
0
10.17
6-Oct-09
10.18
10.18
10.18
10.18
0
10.18
5-Oct-09
10.18
10.18
10.18
10.18
0
10.18
2-Oct-09
9.91
9.91
9.91
9.91
0
9.91
1-Oct-09
10.00
10.00
10.00
10.00
0
10.00
1-Oct-09
$ 0.087 Dividend
30-Sep-09
10.58
10.58
10.58
10.58
0
10.49
29-Sep-09
10.64
10.64
10.64
10.64
0
10.55
28-Sep-09
10.82
10.82
10.82
10.82
0
10.73
25-Sep-09
10.35
10.35
10.35
10.35
0
10.26
24-Sep-09
10.34
10.34
10.34
10.34
0
10.25
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions