• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    Cray Inc. (CRAY)

    -NasdaqGS
    28.05 Down 0.85(2.94%) Jul 2, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 19, 19955.005.255.005.253,70021.00
    Oct 18, 19955.135.635.005.1314,50020.50
    Oct 17, 19955.385.385.255.253,00021.00
    Oct 16, 19955.505.635.385.635,20022.50
    Oct 13, 19955.385.505.385.382,30021.50
    Oct 12, 19955.255.505.255.383,50021.50
    Oct 11, 19955.255.505.255.259,70021.00
    Oct 10, 19955.635.845.255.2523,30021.00
    Oct 9, 19955.845.845.635.632,40022.50
    Oct 6, 19955.635.885.635.8816,90023.50
    Oct 5, 19955.636.005.505.8814,10023.50
    Oct 4, 19955.635.635.385.6314,50022.50
    Oct 3, 19955.635.635.385.387,20021.50
    Oct 2, 19955.255.595.255.598,50022.38
    Sep 29, 19955.635.635.255.2522,80021.00
    Sep 28, 19955.725.725.505.5620,70022.25
    Sep 27, 19955.975.975.385.3828,00021.50
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.