Dow Up1.30% Nasdaq Up0.37%

Cray Inc. (CRAY)

-NasdaqGS
33.08 1.48(4.68%) Oct 30, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 19, 19955.005.255.005.253,70021.00
Oct 18, 19955.125.625.005.1214,50020.50
Oct 17, 19955.385.385.255.253,00021.00
Oct 16, 19955.505.625.385.625,20022.50
Oct 13, 19955.385.505.385.382,30021.50
Oct 12, 19955.255.505.255.383,50021.50
Oct 11, 19955.255.505.255.259,70021.00
Oct 10, 19955.625.845.255.2523,30021.00
Oct 9, 19955.845.845.625.622,40022.50
Oct 6, 19955.625.885.625.8816,90023.50
Oct 5, 19955.626.005.505.8814,10023.50
Oct 4, 19955.625.625.385.6214,50022.50
Oct 3, 19955.625.625.385.387,20021.50
Oct 2, 19955.255.595.255.598,50022.38
Sep 29, 19955.625.625.255.2522,80021.00
Sep 28, 19955.725.725.505.5620,70022.25
Sep 27, 19955.975.975.385.3828,00021.50
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.