Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 10:36PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Calamos Global Equity R (CRGEX)

On Dec 15: 9.67   0.02 (0.21%)

MORE ON CRGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 9.67 9.67 9.67 9.67 0 9.67 14-Dec-09 9.69 9.69 9.69 9.69 0 9.69 11-Dec-09 9.61 9.61 9.61 9.61 0 9.61 10-Dec-09 9.62 9.62 9.62 9.62 0 9.62 9-Dec-09 9.56 9.56 9.56 9.56 0 9.56 8-Dec-09 9.53 9.53 9.53 9.53 0 9.53 7-Dec-09 9.62 9.62 9.62 9.62 0 9.62 4-Dec-09 9.67 9.67 9.67 9.67 0 9.67 3-Dec-09 9.70 9.70 9.70 9.70 0 9.70 2-Dec-09 9.79 9.79 9.79 9.79 0 9.79 1-Dec-09 9.72 9.72 9.72 9.72 0 9.72 30-Nov-09 9.56 9.56 9.56 9.56 0 9.56 27-Nov-09 9.54 9.54 9.54 9.54 0 9.54 25-Nov-09 9.73 9.73 9.73 9.73 0 9.73 24-Nov-09 9.64 9.64 9.64 9.64 0 9.64 23-Nov-09 9.68 9.68 9.68 9.68 0 9.68 20-Nov-09 9.53 9.53 9.53 9.53 0 9.53 19-Nov-09 9.58 9.58 9.58 9.58 0 9.58 18-Nov-09 9.73 9.73 9.73 9.73 0 9.73 17-Nov-09 9.79 9.79 9.79 9.79 0 9.79 16-Nov-09 9.79 9.79 9.79 9.79 0 9.79 13-Nov-09 9.65 9.65 9.65 9.65 0 9.65 12-Nov-09 9.61 9.61 9.61 9.61 0 9.61 11-Nov-09 9.71 9.71 9.71 9.71 0 9.71 10-Nov-09 9.64 9.64 9.64 9.64 0 9.64 9-Nov-09 9.65 9.65 9.65 9.65 0 9.65 6-Nov-09 9.45 9.45 9.45 9.45 0 9.45 5-Nov-09 9.42 9.42 9.42 9.42 0 9.42 4-Nov-09 9.26 9.26 9.26 9.26 0 9.26 3-Nov-09 9.17 9.17 9.17 9.17 0 9.17 2-Nov-09 9.13 9.13 9.13 9.13 0 9.13 30-Oct-09 9.07 9.07 9.07 9.07 0 9.07 29-Oct-09 9.30 9.30 9.30 9.30 0 9.30 28-Oct-09 9.12 9.12 9.12 9.12 0 9.12 27-Oct-09 9.33 9.33 9.33 9.33 0 9.33 26-Oct-09 9.50 9.50 9.50 9.50 0 9.50 23-Oct-09 9.60 9.60 9.60 9.60 0 9.60 22-Oct-09 9.55 9.55 9.55 9.55 0 9.55 21-Oct-09 9.52 9.52 9.52 9.52 0 9.52 20-Oct-09 9.56 9.56 9.56 9.56 0 9.56 19-Oct-09 9.69 9.69 9.69 9.69 0 9.69 16-Oct-09 9.56 9.56 9.56 9.56 0 9.56 15-Oct-09 9.60 9.60 9.60 9.60 0 9.60 14-Oct-09 9.60 9.60 9.60 9.60 0 9.60 13-Oct-09 9.42 9.42 9.42 9.42 0 9.42 12-Oct-09 9.41 9.41 9.41 9.41 0 9.41 9-Oct-09 9.39 9.39 9.39 9.39 0 9.39 8-Oct-09 9.35 9.35 9.35 9.35 0 9.35 7-Oct-09 9.27 9.27 9.27 9.27 0 9.27 6-Oct-09 9.23 9.23 9.23 9.23 0 9.23 5-Oct-09 9.04 9.04 9.04 9.04 0 9.04 2-Oct-09 8.92 8.92 8.92 8.92 0 8.92 1-Oct-09 8.95 8.95 8.95 8.95 0 8.95 30-Sep-09 9.18 9.18 9.18 9.18 0 9.18 29-Sep-09 9.15 9.15 9.15 9.15 0 9.15 28-Sep-09 9.15 9.15 9.15 9.15 0 9.15 25-Sep-09 9.03 9.03 9.03 9.03 0 9.03 24-Sep-09 9.08 9.08 9.08 9.08 0 9.08 23-Sep-09 9.17 9.17 9.17 9.17 0 9.17 22-Sep-09 9.24 9.24 9.24 9.24 0 9.24 21-Sep-09 9.16 9.16 9.16 9.16 0 9.16 18-Sep-09 9.23 9.23 9.23 9.23 0 9.23 17-Sep-09 9.24 9.24 9.24 9.24 0 9.24 16-Sep-09 9.26 9.26 9.26 9.26 0 9.26 15-Sep-09 9.04 9.04 9.04 9.04 0 9.04 14-Sep-09 8.96 8.96 8.96 8.96 0 8.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions