Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 10:56PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
CRM Large Cap Opportunity Instl (CRIGX)On Dec 18: 9.15  Up 0.05 (0.55%)  
MORE ON CRIGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-099.159.159.159.1509.15
17-Dec-099.109.109.109.1009.10
16-Dec-099.209.209.209.2009.20
15-Dec-099.169.169.169.1609.16
14-Dec-099.279.279.279.2709.27
11-Dec-099.219.219.219.2109.21
10-Dec-099.219.219.219.2109.21
9-Dec-099.149.149.149.1409.14
8-Dec-099.129.129.129.1209.12
7-Dec-099.249.249.249.2409.24
4-Dec-099.279.279.279.2709.27
3-Dec-099.209.209.209.2009.20
2-Dec-099.269.269.269.2609.26
1-Dec-099.239.239.239.2309.23
30-Nov-099.109.109.109.1009.10
27-Nov-099.089.089.089.0809.08
25-Nov-099.239.239.239.2309.23
24-Nov-099.189.189.189.1809.18
23-Nov-099.189.189.189.1809.18
20-Nov-099.079.079.079.0709.07
19-Nov-099.089.089.089.0809.08
18-Nov-099.199.199.199.1909.19
17-Nov-099.209.209.209.2009.20
16-Nov-099.179.179.179.1709.17
13-Nov-099.069.069.069.0609.06
12-Nov-098.998.998.998.9908.99
11-Nov-099.079.079.079.0709.07
10-Nov-099.049.049.049.0409.04
9-Nov-099.079.079.079.0709.07
6-Nov-098.868.868.868.8608.86
5-Nov-098.848.848.848.8408.84
4-Nov-098.738.738.738.7308.73
3-Nov-098.728.728.728.7208.72
2-Nov-098.748.748.748.7408.74
30-Oct-098.698.698.698.6908.69
29-Oct-098.918.918.918.9108.91
28-Oct-098.708.708.708.7008.70
27-Oct-098.888.888.888.8808.88
26-Oct-098.928.928.928.9208.92
23-Oct-099.049.049.049.0409.04
22-Oct-099.179.179.179.1709.17
21-Oct-099.079.079.079.0709.07
20-Oct-099.179.179.179.1709.17
19-Oct-099.299.299.299.2909.29
16-Oct-099.219.219.219.2109.21
15-Oct-099.269.269.269.2609.26
14-Oct-099.269.269.269.2609.26
13-Oct-099.089.089.089.0809.08
12-Oct-099.099.099.099.0909.09
9-Oct-099.049.049.049.0409.04
8-Oct-098.978.978.978.9708.97
7-Oct-098.918.918.918.9108.91
6-Oct-098.888.888.888.8808.88
5-Oct-098.758.758.758.7508.75
2-Oct-098.648.648.648.6408.64
1-Oct-098.678.678.678.6708.67
30-Sep-098.918.918.918.9108.91
29-Sep-098.948.948.948.9408.94
28-Sep-098.968.968.968.9608.96
25-Sep-098.828.828.828.8208.82
24-Sep-098.868.868.868.8608.86
23-Sep-098.968.968.968.9608.96
22-Sep-099.069.069.069.0609.06
21-Sep-098.988.988.988.9808.98
18-Sep-099.039.039.039.0309.03
17-Sep-099.029.029.029.0209.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions