Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 5:36PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

CRM Mid Cap Value Instl (CRIMX)

On Dec 30: 24.49   0.00 (0.00%)

MORE ON CRIMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 24.49 24.49 24.49 24.49 0 24.49 28-Dec-09 24.50 24.50 24.50 24.50 0 24.50 24-Dec-09 24.60 24.60 24.60 24.60 0 24.60 23-Dec-09 24.44 24.44 24.44 24.44 0 24.44 22-Dec-09 24.30 24.30 24.30 24.30 0 24.30 21-Dec-09 24.18 24.18 24.18 24.18 0 24.18 18-Dec-09 23.90 23.90 23.90 23.90 0 23.90 17-Dec-09 23.79 23.79 23.79 23.79 0 23.79 16-Dec-09 24.03 24.03 24.03 24.03 0 24.03 15-Dec-09 23.90 23.90 23.90 23.90 0 23.90 14-Dec-09 24.16 24.16 24.16 24.16 0 24.16 11-Dec-09 23.94 23.94 23.94 23.94 0 23.94 10-Dec-09 23.85 23.85 23.85 23.85 0 23.85 9-Dec-09 23.73 23.73 23.73 23.73 0 23.73 8-Dec-09 23.67 23.67 23.67 23.67 0 23.67 7-Dec-09 23.89 23.89 23.89 23.89 0 23.89 4-Dec-09 23.93 23.93 23.93 23.93 0 23.93 3-Dec-09 23.71 23.71 23.71 23.71 0 23.71 2-Dec-09 23.98 23.98 23.98 23.98 0 23.98 1-Dec-09 23.81 23.81 23.81 23.81 0 23.81 30-Nov-09 23.50 23.50 23.50 23.50 0 23.50 27-Nov-09 23.38 23.38 23.38 23.38 0 23.38 25-Nov-09 23.84 23.84 23.84 23.84 0 23.84 24-Nov-09 23.69 23.69 23.69 23.69 0 23.69 23-Nov-09 23.71 23.71 23.71 23.71 0 23.71 20-Nov-09 23.46 23.46 23.46 23.46 0 23.46 19-Nov-09 23.52 23.52 23.52 23.52 0 23.52 18-Nov-09 23.90 23.90 23.90 23.90 0 23.90 17-Nov-09 23.98 23.98 23.98 23.98 0 23.98 16-Nov-09 23.90 23.90 23.90 23.90 0 23.90 13-Nov-09 23.53 23.53 23.53 23.53 0 23.53 12-Nov-09 23.39 23.39 23.39 23.39 0 23.39 11-Nov-09 23.67 23.67 23.67 23.67 0 23.67 10-Nov-09 23.55 23.55 23.55 23.55 0 23.55 9-Nov-09 23.60 23.60 23.60 23.60 0 23.60 6-Nov-09 23.01 23.01 23.01 23.01 0 23.01 5-Nov-09 23.03 23.03 23.03 23.03 0 23.03 4-Nov-09 22.52 22.52 22.52 22.52 0 22.52 3-Nov-09 22.54 22.54 22.54 22.54 0 22.54 2-Nov-09 22.43 22.43 22.43 22.43 0 22.43 30-Oct-09 22.35 22.35 22.35 22.35 0 22.35 29-Oct-09 22.97 22.97 22.97 22.97 0 22.97 28-Oct-09 22.42 22.42 22.42 22.42 0 22.42 27-Oct-09 22.97 22.97 22.97 22.97 0 22.97 26-Oct-09 23.18 23.18 23.18 23.18 0 23.18 23-Oct-09 23.47 23.47 23.47 23.47 0 23.47 22-Oct-09 23.84 23.84 23.84 23.84 0 23.84 21-Oct-09 23.48 23.48 23.48 23.48 0 23.48 20-Oct-09 23.70 23.70 23.70 23.70 0 23.70 19-Oct-09 24.03 24.03 24.03 24.03 0 24.03 16-Oct-09 23.80 23.80 23.80 23.80 0 23.80 15-Oct-09 23.96 23.96 23.96 23.96 0 23.96 14-Oct-09 23.92 23.92 23.92 23.92 0 23.92 13-Oct-09 23.50 23.50 23.50 23.50 0 23.50 12-Oct-09 23.59 23.59 23.59 23.59 0 23.59 9-Oct-09 23.49 23.49 23.49 23.49 0 23.49 8-Oct-09 23.30 23.30 23.30 23.30 0 23.30 7-Oct-09 23.04 23.04 23.04 23.04 0 23.04 6-Oct-09 22.98 22.98 22.98 22.98 0 22.98 5-Oct-09 22.70 22.70 22.70 22.70 0 22.70 2-Oct-09 22.34 22.34 22.34 22.34 0 22.34 1-Oct-09 22.54 22.54 22.54 22.54 0 22.54 30-Sep-09 23.17 23.17 23.17 23.17 0 23.17 29-Sep-09 23.27 23.27 23.27 23.27 0 23.27 28-Sep-09 23.31 23.31 23.31 23.31 0 23.31 25-Sep-09 22.89 22.89 22.89 22.89 0 22.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions