Dow Up0.11% Nasdaq Up0.50%

Curis, Inc. (CRIS)

-NasdaqGM
1.75 Up 0.06(3.55%) Aug 29, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 11, 200015.0015.3814.2514.50338,90014.50
Aug 10, 200016.3816.5015.0015.06412,60015.06
Aug 9, 200017.9418.2514.7516.44592,10016.44
Aug 8, 200018.1919.1217.8117.94376,10017.94
Aug 7, 200020.5321.1218.1218.56447,30018.56
Aug 4, 200023.5024.0021.5021.56262,40021.56
Aug 3, 200022.1224.5621.7522.69306,40022.69
Aug 2, 200024.8825.1221.5023.12343,70023.12
Aug 1, 200027.1227.2524.0024.38190,50024.38
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.