Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 4:06AM ET - U.S. Markets open in 5 hours and 24 minutes. Dow  0.83% Nasdaq  0.00%

CRM Small/Mid Cap Value Inv (CRMAX)

On Dec 21: 12.10   0.17 (1.42%)

MORE ON CRMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 12.10 12.10 12.10 12.10 0 12.10 18-Dec-09 11.93 11.93 11.93 11.93 0 11.93 17-Dec-09 11.86 11.86 11.86 11.86 0 11.86 16-Dec-09 12.00 12.00 12.00 12.00 0 12.00 15-Dec-09 11.93 11.93 11.93 11.93 0 11.93 14-Dec-09 12.00 12.00 12.00 12.00 0 12.00 11-Dec-09 11.83 11.83 11.83 11.83 0 11.83 10-Dec-09 11.78 11.78 11.78 11.78 0 11.78 9-Dec-09 11.74 11.74 11.74 11.74 0 11.74 8-Dec-09 11.72 11.72 11.72 11.72 0 11.72 7-Dec-09 11.82 11.82 11.82 11.82 0 11.82 4-Dec-09 11.80 11.80 11.80 11.80 0 11.80 3-Dec-09 11.64 11.64 11.64 11.64 0 11.64 2-Dec-09 11.75 11.75 11.75 11.75 0 11.75 1-Dec-09 11.65 11.65 11.65 11.65 0 11.65 30-Nov-09 11.45 11.45 11.45 11.45 0 11.45 27-Nov-09 11.45 11.45 11.45 11.45 0 11.45 25-Nov-09 11.68 11.68 11.68 11.68 0 11.68 24-Nov-09 11.62 11.62 11.62 11.62 0 11.62 23-Nov-09 11.63 11.63 11.63 11.63 0 11.63 20-Nov-09 11.52 11.52 11.52 11.52 0 11.52 19-Nov-09 11.52 11.52 11.52 11.52 0 11.52 18-Nov-09 11.70 11.70 11.70 11.70 0 11.70 17-Nov-09 11.75 11.75 11.75 11.75 0 11.75 16-Nov-09 11.77 11.77 11.77 11.77 0 11.77 13-Nov-09 11.55 11.55 11.55 11.55 0 11.55 12-Nov-09 11.46 11.46 11.46 11.46 0 11.46 11-Nov-09 11.63 11.63 11.63 11.63 0 11.63 10-Nov-09 11.58 11.58 11.58 11.58 0 11.58 9-Nov-09 11.61 11.61 11.61 11.61 0 11.61 6-Nov-09 11.34 11.34 11.34 11.34 0 11.34 5-Nov-09 11.33 11.33 11.33 11.33 0 11.33 4-Nov-09 11.06 11.06 11.06 11.06 0 11.06 3-Nov-09 11.06 11.06 11.06 11.06 0 11.06 2-Nov-09 10.98 10.98 10.98 10.98 0 10.98 30-Oct-09 10.98 10.98 10.98 10.98 0 10.98 29-Oct-09 11.29 11.29 11.29 11.29 0 11.29 28-Oct-09 11.01 11.01 11.01 11.01 0 11.01 27-Oct-09 11.34 11.34 11.34 11.34 0 11.34 26-Oct-09 11.46 11.46 11.46 11.46 0 11.46 23-Oct-09 11.63 11.63 11.63 11.63 0 11.63 22-Oct-09 11.81 11.81 11.81 11.81 0 11.81 21-Oct-09 11.64 11.64 11.64 11.64 0 11.64 20-Oct-09 11.78 11.78 11.78 11.78 0 11.78 19-Oct-09 11.90 11.90 11.90 11.90 0 11.90 16-Oct-09 11.81 11.81 11.81 11.81 0 11.81 15-Oct-09 11.91 11.91 11.91 11.91 0 11.91 14-Oct-09 11.88 11.88 11.88 11.88 0 11.88 13-Oct-09 11.63 11.63 11.63 11.63 0 11.63 12-Oct-09 11.66 11.66 11.66 11.66 0 11.66 9-Oct-09 11.62 11.62 11.62 11.62 0 11.62 8-Oct-09 11.54 11.54 11.54 11.54 0 11.54 7-Oct-09 11.46 11.46 11.46 11.46 0 11.46 6-Oct-09 11.44 11.44 11.44 11.44 0 11.44 5-Oct-09 11.28 11.28 11.28 11.28 0 11.28 2-Oct-09 11.10 11.10 11.10 11.10 0 11.10 1-Oct-09 11.22 11.22 11.22 11.22 0 11.22 30-Sep-09 11.56 11.56 11.56 11.56 0 11.56 29-Sep-09 11.64 11.64 11.64 11.64 0 11.64 28-Sep-09 11.61 11.61 11.61 11.61 0 11.61 25-Sep-09 11.40 11.40 11.40 11.40 0 11.40 24-Sep-09 11.47 11.47 11.47 11.47 0 11.47 23-Sep-09 11.67 11.67 11.67 11.67 0 11.67 22-Sep-09 11.78 11.78 11.78 11.78 0 11.78 21-Sep-09 11.74 11.74 11.74 11.74 0 11.74 18-Sep-09 11.78 11.78 11.78 11.78 0 11.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions