Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 4:00PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

CRM Mid Cap Value Inv (CRMMX)

On Dec 4: 23.52   0.21 (0.90%)

MORE ON CRMMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 23.52 23.52 23.52 23.52 0 23.52 3-Dec-09 23.31 23.31 23.31 23.31 0 23.31 2-Dec-09 23.56 23.56 23.56 23.56 0 23.56 1-Dec-09 23.40 23.40 23.40 23.40 0 23.40 30-Nov-09 23.10 23.10 23.10 23.10 0 23.10 27-Nov-09 22.98 22.98 22.98 22.98 0 22.98 25-Nov-09 23.43 23.43 23.43 23.43 0 23.43 24-Nov-09 23.28 23.28 23.28 23.28 0 23.28 23-Nov-09 23.30 23.30 23.30 23.30 0 23.30 20-Nov-09 23.06 23.06 23.06 23.06 0 23.06 19-Nov-09 23.12 23.12 23.12 23.12 0 23.12 18-Nov-09 23.49 23.49 23.49 23.49 0 23.49 17-Nov-09 23.57 23.57 23.57 23.57 0 23.57 16-Nov-09 23.49 23.49 23.49 23.49 0 23.49 13-Nov-09 23.13 23.13 23.13 23.13 0 23.13 12-Nov-09 22.99 22.99 22.99 22.99 0 22.99 11-Nov-09 23.26 23.26 23.26 23.26 0 23.26 10-Nov-09 23.14 23.14 23.14 23.14 0 23.14 9-Nov-09 23.20 23.20 23.20 23.20 0 23.20 6-Nov-09 22.61 22.61 22.61 22.61 0 22.61 5-Nov-09 22.64 22.64 22.64 22.64 0 22.64 4-Nov-09 22.14 22.14 22.14 22.14 0 22.14 3-Nov-09 22.15 22.15 22.15 22.15 0 22.15 2-Nov-09 22.05 22.05 22.05 22.05 0 22.05 30-Oct-09 21.97 21.97 21.97 21.97 0 21.97 29-Oct-09 22.58 22.58 22.58 22.58 0 22.58 28-Oct-09 22.04 22.04 22.04 22.04 0 22.04 27-Oct-09 22.58 22.58 22.58 22.58 0 22.58 26-Oct-09 22.78 22.78 22.78 22.78 0 22.78 23-Oct-09 23.07 23.07 23.07 23.07 0 23.07 22-Oct-09 23.44 23.44 23.44 23.44 0 23.44 21-Oct-09 23.08 23.08 23.08 23.08 0 23.08 20-Oct-09 23.30 23.30 23.30 23.30 0 23.30 19-Oct-09 23.62 23.62 23.62 23.62 0 23.62 16-Oct-09 23.40 23.40 23.40 23.40 0 23.40 15-Oct-09 23.55 23.55 23.55 23.55 0 23.55 14-Oct-09 23.51 23.51 23.51 23.51 0 23.51 13-Oct-09 23.10 23.10 23.10 23.10 0 23.10 12-Oct-09 23.19 23.19 23.19 23.19 0 23.19 9-Oct-09 23.09 23.09 23.09 23.09 0 23.09 8-Oct-09 22.90 22.90 22.90 22.90 0 22.90 7-Oct-09 22.66 22.66 22.66 22.66 0 22.66 6-Oct-09 22.60 22.60 22.60 22.60 0 22.60 5-Oct-09 22.32 22.32 22.32 22.32 0 22.32 2-Oct-09 21.97 21.97 21.97 21.97 0 21.97 1-Oct-09 22.16 22.16 22.16 22.16 0 22.16 30-Sep-09 22.78 22.78 22.78 22.78 0 22.78 29-Sep-09 22.88 22.88 22.88 22.88 0 22.88 28-Sep-09 22.92 22.92 22.92 22.92 0 22.92 25-Sep-09 22.50 22.50 22.50 22.50 0 22.50 24-Sep-09 22.59 22.59 22.59 22.59 0 22.59 23-Sep-09 22.91 22.91 22.91 22.91 0 22.91 22-Sep-09 23.18 23.18 23.18 23.18 0 23.18 21-Sep-09 23.04 23.04 23.04 23.04 0 23.04 18-Sep-09 23.18 23.18 23.18 23.18 0 23.18 17-Sep-09 23.15 23.15 23.15 23.15 0 23.15 16-Sep-09 23.24 23.24 23.24 23.24 0 23.24 15-Sep-09 22.90 22.90 22.90 22.90 0 22.90 14-Sep-09 22.78 22.78 22.78 22.78 0 22.78 11-Sep-09 22.57 22.57 22.57 22.57 0 22.57 10-Sep-09 22.59 22.59 22.59 22.59 0 22.59 9-Sep-09 22.41 22.41 22.41 22.41 0 22.41 8-Sep-09 22.24 22.24 22.24 22.24 0 22.24 4-Sep-09 22.00 22.00 22.00 22.00 0 22.00 3-Sep-09 21.75 21.75 21.75 21.75 0 21.75 2-Sep-09 21.52 21.52 21.52 21.52 0 21.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions