Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:06AM ET - U.S. Markets open in 6 hours and 24 minutes. Dow  1.52% Nasdaq  0.00%

CRM Small Cap Value Inv (CRMSX)

On Feb 9: 17.48   0.24 (1.39%)

MORE ON CRMSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 17.48 17.48 17.48 17.48 0 17.48 8-Feb-10 17.24 17.24 17.24 17.24 0 17.24 5-Feb-10 17.39 17.39 17.39 17.39 0 17.39 4-Feb-10 17.29 17.29 17.29 17.29 0 17.29 3-Feb-10 17.73 17.73 17.73 17.73 0 17.73 2-Feb-10 17.85 17.85 17.85 17.85 0 17.85 1-Feb-10 17.69 17.69 17.69 17.69 0 17.69 29-Jan-10 17.51 17.51 17.51 17.51 0 17.51 28-Jan-10 17.67 17.67 17.67 17.67 0 17.67 27-Jan-10 18.05 18.05 18.05 18.05 0 18.05 26-Jan-10 17.90 17.90 17.90 17.90 0 17.90 25-Jan-10 18.04 18.04 18.04 18.04 0 18.04 22-Jan-10 18.03 18.03 18.03 18.03 0 18.03 21-Jan-10 18.36 18.36 18.36 18.36 0 18.36 20-Jan-10 18.64 18.64 18.64 18.64 0 18.64 19-Jan-10 18.84 18.84 18.84 18.84 0 18.84 15-Jan-10 18.59 18.59 18.59 18.59 0 18.59 14-Jan-10 18.78 18.78 18.78 18.78 0 18.78 13-Jan-10 18.68 18.68 18.68 18.68 0 18.68 12-Jan-10 18.53 18.53 18.53 18.53 0 18.53 11-Jan-10 18.70 18.70 18.70 18.70 0 18.70 8-Jan-10 18.77 18.77 18.77 18.77 0 18.77 7-Jan-10 18.73 18.73 18.73 18.73 0 18.73 6-Jan-10 18.66 18.66 18.66 18.66 0 18.66 5-Jan-10 18.58 18.58 18.58 18.58 0 18.58 4-Jan-10 18.63 18.63 18.63 18.63 0 18.63 31-Dec-09 18.21 18.21 18.21 18.21 0 18.21 30-Dec-09 18.46 18.46 18.46 18.46 0 18.46 29-Dec-09 18.48 18.48 18.48 18.48 0 18.48 28-Dec-09 18.46 18.46 18.46 18.46 0 18.46 24-Dec-09 18.47 18.47 18.47 18.47 0 18.47 23-Dec-09 18.35 18.35 18.35 18.35 0 18.35 22-Dec-09 18.16 18.16 18.16 18.16 0 18.16 21-Dec-09 18.03 18.03 18.03 18.03 0 18.03 18-Dec-09 17.81 17.81 17.81 17.81 0 17.81 17-Dec-09 17.66 17.66 17.66 17.66 0 17.66 16-Dec-09 17.87 17.87 17.87 17.87 0 17.87 15-Dec-09 17.85 17.85 17.85 17.85 0 17.85 14-Dec-09 17.84 17.84 17.84 17.84 0 17.84 11-Dec-09 17.64 17.64 17.64 17.64 0 17.64 10-Dec-09 17.49 17.49 17.49 17.49 0 17.49 9-Dec-09 17.63 17.63 17.63 17.63 0 17.63 8-Dec-09 17.56 17.56 17.56 17.56 0 17.56 7-Dec-09 17.67 17.67 17.67 17.67 0 17.67 4-Dec-09 17.66 17.66 17.66 17.66 0 17.66 3-Dec-09 17.25 17.25 17.25 17.25 0 17.25 2-Dec-09 17.41 17.41 17.41 17.41 0 17.41 1-Dec-09 17.22 17.22 17.22 17.22 0 17.22 30-Nov-09 16.99 16.99 16.99 16.99 0 16.99 27-Nov-09 16.95 16.95 16.95 16.95 0 16.95 25-Nov-09 17.35 17.35 17.35 17.35 0 17.35 24-Nov-09 17.37 17.37 17.37 17.37 0 17.37 23-Nov-09 17.43 17.43 17.43 17.43 0 17.43 20-Nov-09 17.18 17.18 17.18 17.18 0 17.18 19-Nov-09 17.08 17.08 17.08 17.08 0 17.08 18-Nov-09 17.40 17.40 17.40 17.40 0 17.40 17-Nov-09 17.50 17.50 17.50 17.50 0 17.50 16-Nov-09 17.51 17.51 17.51 17.51 0 17.51 13-Nov-09 17.12 17.12 17.12 17.12 0 17.12 12-Nov-09 16.99 16.99 16.99 16.99 0 16.99 11-Nov-09 17.28 17.28 17.28 17.28 0 17.28 10-Nov-09 17.22 17.22 17.22 17.22 0 17.22 9-Nov-09 17.32 17.32 17.32 17.32 0 17.32 6-Nov-09 17.05 17.05 17.05 17.05 0 17.05 5-Nov-09 17.06 17.06 17.06 17.06 0 17.06 4-Nov-09 16.56 16.56 16.56 16.56 0 16.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions