Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, January 7, 2010, 11:16PM ET - U.S. Markets Closed. Dow Up 0.31% Nasdaq Down 0.05%
CRM Small Cap Value Inv (CRMSX)On Jan 7: 18.73  Up 0.07 (0.38%)  
MORE ON CRMSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Jan-1018.7318.7318.7318.73018.73
6-Jan-1018.6618.6618.6618.66018.66
5-Jan-1018.5818.5818.5818.58018.58
4-Jan-1018.6318.6318.6318.63018.63
31-Dec-0918.2118.2118.2118.21018.21
30-Dec-0918.4618.4618.4618.46018.46
29-Dec-0918.4818.4818.4818.48018.48
28-Dec-0918.4618.4618.4618.46018.46
24-Dec-0918.4718.4718.4718.47018.47
23-Dec-0918.3518.3518.3518.35018.35
22-Dec-0918.1618.1618.1618.16018.16
21-Dec-0918.0318.0318.0318.03018.03
18-Dec-0917.8117.8117.8117.81017.81
17-Dec-0917.6617.6617.6617.66017.66
16-Dec-0917.8717.8717.8717.87017.87
15-Dec-0917.8517.8517.8517.85017.85
14-Dec-0917.8417.8417.8417.84017.84
11-Dec-0917.6417.6417.6417.64017.64
10-Dec-0917.4917.4917.4917.49017.49
9-Dec-0917.6317.6317.6317.63017.63
8-Dec-0917.5617.5617.5617.56017.56
7-Dec-0917.6717.6717.6717.67017.67
4-Dec-0917.6617.6617.6617.66017.66
3-Dec-0917.2517.2517.2517.25017.25
2-Dec-0917.4117.4117.4117.41017.41
1-Dec-0917.2217.2217.2217.22017.22
30-Nov-0916.9916.9916.9916.99016.99
27-Nov-0916.9516.9516.9516.95016.95
25-Nov-0917.3517.3517.3517.35017.35
24-Nov-0917.3717.3717.3717.37017.37
23-Nov-0917.4317.4317.4317.43017.43
20-Nov-0917.1817.1817.1817.18017.18
19-Nov-0917.0817.0817.0817.08017.08
18-Nov-0917.4017.4017.4017.40017.40
17-Nov-0917.5017.5017.5017.50017.50
16-Nov-0917.5117.5117.5117.51017.51
13-Nov-0917.1217.1217.1217.12017.12
12-Nov-0916.9916.9916.9916.99016.99
11-Nov-0917.2817.2817.2817.28017.28
10-Nov-0917.2217.2217.2217.22017.22
9-Nov-0917.3217.3217.3217.32017.32
6-Nov-0917.0517.0517.0517.05017.05
5-Nov-0917.0617.0617.0617.06017.06
4-Nov-0916.5616.5616.5616.56016.56
3-Nov-0916.6616.6616.6616.66016.66
2-Nov-0916.5116.5116.5116.51016.51
30-Oct-0916.5116.5116.5116.51016.51
29-Oct-0916.9616.9616.9616.96016.96
28-Oct-0916.6416.6416.6416.64016.64
27-Oct-0917.1217.1217.1217.12017.12
26-Oct-0917.2517.2517.2517.25017.25
23-Oct-0917.3317.3317.3317.33017.33
22-Oct-0917.6417.6417.6417.64017.64
21-Oct-0917.3717.3717.3717.37017.37
20-Oct-0917.5917.5917.5917.59017.59
19-Oct-0917.8017.8017.8017.80017.80
16-Oct-0917.6317.6317.6317.63017.63
15-Oct-0917.7817.7817.7817.78017.78
14-Oct-0917.7117.7117.7117.71017.71
13-Oct-0917.3417.3417.3417.34017.34
12-Oct-0917.3917.3917.3917.39017.39
9-Oct-0917.4017.4017.4017.40017.40
8-Oct-0917.2317.2317.2317.23017.23
7-Oct-0917.0717.0717.0717.07017.07
6-Oct-0917.0717.0717.0717.07017.07
5-Oct-0916.8516.8516.8516.85016.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions