Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

More On CRN.MC

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Message Boards

ETF


L U ETF EX-EN C EUR (CRN.MC)

-MCE
18.41 Up 0.11(0.59%) Jul 30
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 8, 201220.9020.9120.9020.7840020.78
Oct 31, 201220.6620.6620.6620.68020.68
Oct 22, 201221.1921.1921.1921.15021.15
Sep 25, 201221.8121.8121.8121.721,10021.72
Sep 24, 201221.6721.6721.6721.6720021.67
Sep 14, 201222.2122.2122.2122.1910022.19
Sep 12, 201222.1122.1122.1122.07022.07
Sep 10, 201222.2422.2422.2322.2520022.25
Sep 7, 201222.2322.2322.2322.11022.11
Sep 6, 201222.1922.1922.1922.1620022.16
Aug 31, 201222.0922.0922.0922.15022.15
Aug 28, 201222.1822.1822.1822.08022.08
Aug 23, 201222.1322.1322.1322.02022.02
Aug 17, 201221.9221.9221.9222.2210022.22
Aug 9, 201222.4822.4822.4822.51022.51
Aug 8, 201222.1522.1522.1522.2610022.26
Aug 7, 201222.2922.3122.2922.22022.22
Aug 2, 201222.3022.3022.3022.3810022.38
Jul 30, 201222.6122.8022.6122.6940022.69
Jul 27, 201222.4122.4122.4122.25022.25
Jul 26, 201222.2622.2622.2622.23022.23
Jul 24, 201222.8622.8622.8622.61022.61
Jul 23, 201222.9322.9322.9122.8540022.85
Jul 19, 201222.6322.6322.6322.68022.68
Jul 13, 201222.3922.3922.3922.2710022.27
Jul 10, 201222.2022.2022.2022.2710022.27
Jun 19, 201220.0520.0520.0520.2240020.22
Jun 7, 201219.9419.9419.9420.14020.14
May 16, 201220.2320.2320.2320.3610020.36
May 10, 201220.2020.2020.2020.44020.44
May 9, 201220.3120.3120.3020.38020.38
May 7, 201220.4020.4020.4020.52020.52
May 3, 201220.5720.5720.5720.40020.40
Apr 27, 201220.6820.6820.6820.54020.54
Apr 26, 201220.4020.4020.4020.4450020.44
Apr 19, 201220.6120.6120.6120.47020.47
Apr 18, 201220.7120.7120.7120.41020.41
Apr 2, 201220.8820.8820.8621.0310021.03
Mar 29, 201220.8320.8420.8320.69020.69
Mar 27, 201221.0421.0421.0421.04021.04
Mar 7, 201221.3921.3921.3921.39021.39
Mar 6, 201221.4121.4121.4121.4110021.41
Feb 27, 201221.4021.4021.4021.4010021.40
Feb 21, 201221.5321.5321.4821.48021.48
Jan 26, 201221.9121.9121.9121.91021.91
Jan 25, 201221.9221.9221.9221.92021.92
Jan 24, 201221.7621.7621.7621.7620021.76
Jan 3, 201220.9720.9720.9720.9790020.97
Dec 27, 201120.3020.3020.3020.3070020.30
Dec 13, 201120.4220.4220.4220.42020.42
Nov 9, 201121.1221.1221.1221.24021.24
Nov 7, 201121.2021.2021.2021.1910021.19
Oct 18, 201121.1521.1521.1521.1720021.17
Sep 22, 201121.9521.9521.9521.7260021.72
Sep 21, 201124.1524.1523.0022.17022.17
Sep 15, 201123.0224.0023.0224.0060024.00
Sep 6, 201122.5722.5722.5722.7820022.78
Aug 19, 201122.0322.0322.0322.1610022.16
Aug 12, 201121.6621.6621.6621.77021.77
Aug 3, 201122.1622.1622.1622.1120022.11
Jul 15, 201122.2822.2822.2822.5330022.53
Jun 16, 201122.0022.0022.0021.82021.82
Jun 6, 201121.4821.4821.4821.591,60021.59
May 9, 201121.5921.5921.5921.77021.77
May 6, 201121.1821.2221.1821.493,10021.49
May 5, 201121.1621.1621.1321.121,30021.12
* Close price adjusted for dividends and splits.
First | Previous | | Last

Currency in EUR.