• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.13% Nasdaq Down0.93%

    More On CRN.MC

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    • Headlines
    • Message Boards

    ETF


    L U ETF EX-EN C EUR (CRN.MC)

    -MCE
    19.31 Up 0.02(0.11%) 11:35AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 21, 201220.9820.9820.9820.8620020.86
    Nov 20, 201220.9220.9220.9220.9440020.94
    Nov 8, 201220.9020.9120.9020.7840020.78
    Oct 31, 201220.6620.6620.6620.68020.68
    Oct 22, 201221.1921.1921.1921.15021.15
    Sep 25, 201221.8121.8121.8121.721,10021.72
    Sep 24, 201221.6721.6721.6721.6720021.67
    Sep 14, 201222.2122.2122.2122.1910022.19
    Sep 12, 201222.1122.1122.1122.07022.07
    Sep 10, 201222.2422.2422.2322.2520022.25
    Sep 7, 201222.2322.2322.2322.11022.11
    Sep 6, 201222.1922.1922.1922.1620022.16
    Aug 31, 201222.0922.0922.0922.15022.15
    Aug 28, 201222.1822.1822.1822.08022.08
    Aug 23, 201222.1322.1322.1322.02022.02
    Aug 17, 201221.9221.9221.9222.2210022.22
    Aug 9, 201222.4822.4822.4822.51022.51
    Aug 8, 201222.1522.1522.1522.2610022.26
    Aug 7, 201222.2922.3122.2922.22022.22
    Aug 2, 201222.3022.3022.3022.3810022.38
    Jul 30, 201222.6122.8022.6122.6940022.69
    Jul 27, 201222.4122.4122.4122.25022.25
    Jul 26, 201222.2622.2622.2622.23022.23
    Jul 24, 201222.8622.8622.8622.61022.61
    Jul 23, 201222.9322.9322.9122.8540022.85
    Jul 19, 201222.6322.6322.6322.68022.68
    Jul 13, 201222.3922.3922.3922.2710022.27
    Jul 10, 201222.2022.2022.2022.2710022.27
    Jun 19, 201220.0520.0520.0520.2240020.22
    Jun 7, 201219.9419.9419.9420.14020.14
    May 16, 201220.2320.2320.2320.3610020.36
    May 10, 201220.2020.2020.2020.44020.44
    May 9, 201220.3120.3120.3020.38020.38
    May 7, 201220.4020.4020.4020.52020.52
    May 3, 201220.5720.5720.5720.40020.40
    Apr 27, 201220.6820.6820.6820.54020.54
    Apr 26, 201220.4020.4020.4020.4450020.44
    Apr 19, 201220.6120.6120.6120.47020.47
    Apr 18, 201220.7120.7120.7120.41020.41
    Apr 2, 201220.8820.8820.8621.0310021.03
    Mar 29, 201220.8320.8420.8320.69020.69
    Mar 27, 201221.0421.0421.0421.04021.04
    Mar 7, 201221.3921.3921.3921.39021.39
    Mar 6, 201221.4121.4121.4121.4110021.41
    Feb 27, 201221.4021.4021.4021.4010021.40
    Feb 21, 201221.5321.5321.4821.48021.48
    Jan 26, 201221.9121.9121.9121.91021.91
    Jan 25, 201221.9221.9221.9221.92021.92
    Jan 24, 201221.7621.7621.7621.7620021.76
    Jan 3, 201220.9720.9720.9720.9790020.97
    Dec 27, 201120.3020.3020.3020.3070020.30
    Dec 13, 201120.4220.4220.4220.42020.42
    Nov 9, 201121.1221.1221.1221.24021.24
    Nov 7, 201121.2021.2021.2021.1910021.19
    Oct 18, 201121.1521.1521.1521.1720021.17
    Sep 22, 201121.9521.9521.9521.7260021.72
    Sep 21, 201124.1524.1523.0022.17022.17
    Sep 15, 201123.0224.0023.0224.0060024.00
    Sep 6, 201122.5722.5722.5722.7820022.78
    Aug 19, 201122.0322.0322.0322.1610022.16
    Aug 12, 201121.6621.6621.6621.77021.77
    Aug 3, 201122.1622.1622.1622.1120022.11
    Jul 15, 201122.2822.2822.2822.5330022.53
    Jun 16, 201122.0022.0022.0021.82021.82
    Jun 6, 201121.4821.4821.4821.591,60021.59
    May 9, 201121.5921.5921.5921.77021.77
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Currency in EUR.