• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.09% Nasdaq Up0.98%

    More On CRN.MC

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    • Headlines
    • Message Boards

    ETF


    L U ETF EX-EN C EUR (CRN.MC)

    -MCE
    19.08 Up 1.14(6.36%) 11:35AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 6, 201018.6618.6618.6418.5170018.51
    Oct 4, 201018.5218.5218.5218.48018.48
    Sep 30, 201019.2619.2619.2618.9370018.93
    Sep 21, 201019.4819.4819.4819.4560019.45
    Sep 16, 201019.2419.2419.2419.3380019.33
    Sep 15, 201019.3619.3619.3619.33019.33
    Sep 7, 201019.2419.2419.2419.35019.35
    Sep 1, 201018.7718.7718.7718.7520018.75
    Aug 26, 201018.5718.5718.5718.49018.49
    Aug 20, 201018.5018.5018.5018.68018.68
    Aug 13, 201018.4818.4818.4818.48018.48
    Aug 12, 201018.3718.3718.3718.37018.37
    Aug 11, 201017.9717.9717.9717.97017.97
    Aug 10, 201017.8917.8917.8917.89017.89
    Aug 9, 201017.7717.7717.7717.77017.77
    Aug 6, 201017.7017.7017.7017.70017.70
    Aug 5, 201018.1118.1118.1118.11018.11
    Aug 4, 201018.0418.0418.0418.04018.04
    Aug 3, 201017.6717.6717.6717.67017.67
    Aug 2, 201017.9317.9317.9317.93017.93
    Jul 30, 201017.6517.9217.6417.923,30017.92
    Jul 29, 201017.4717.6917.4717.6510017.65
    Jul 28, 201017.3917.4817.3417.4770017.47
    Jul 27, 201017.4217.4717.3817.392,70017.39
    Jul 26, 201017.4317.4317.4317.43017.43
    Jul 23, 201017.6317.6317.6317.63017.63
    Jul 22, 201017.4817.4817.4817.48017.48
    Jul 21, 201017.4317.4317.4317.43017.43
    Jul 20, 201017.1817.1817.1817.18017.18
    Jul 19, 201017.4717.4717.4717.4710,00017.47
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Currency in EUR.