• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.11% Nasdaq Up0.41%

    More On CRN.MC

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    • Headlines
    • Message Boards

    ETF


    L C T R UC ET C EUR (CRN.MC)

    -MCE
    17.95 0.00(0.00%) N/A
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 24, 201222.8622.8622.8622.62022.62
    Jul 23, 201222.9322.9322.9122.8640022.86
    Jul 19, 201222.6322.6322.6322.69022.69
    Jul 13, 201222.3922.3922.3922.2810022.28
    Jul 10, 201222.2122.2122.2122.2810022.28
    Jun 19, 201220.0520.0520.0520.2240020.22
    Jun 7, 201219.9419.9419.9420.14020.14
    May 16, 201220.2320.2320.2320.3610020.36
    May 10, 201220.2020.2020.2020.45020.45
    May 9, 201220.3120.3120.3020.38020.38
    May 7, 201220.4020.4020.4020.53020.53
    May 3, 201220.5720.5720.5720.40020.40
    Apr 27, 201220.6820.6820.6820.54020.54
    Apr 26, 201220.4020.4020.4020.4450020.44
    Apr 19, 201220.6120.6120.6120.47020.47
    Apr 18, 201220.7120.7120.7120.41020.41
    Apr 2, 201220.8820.8820.8621.0310021.03
    Mar 29, 201220.8320.8420.8320.69020.69
    Mar 27, 201221.0421.0421.0421.04021.04
    Mar 7, 201221.3921.3921.3921.39021.39
    Mar 6, 201221.4121.4121.4121.4110021.41
    Feb 27, 201221.4021.4021.4021.4010021.40
    Feb 21, 201221.5321.5321.4821.48021.48
    Jan 26, 201221.9121.9121.9121.91021.91
    Jan 25, 201221.9221.9221.9221.92021.92
    Jan 24, 201221.7621.7621.7621.7620021.76
    Jan 3, 201220.9720.9720.9720.9790020.97
    Dec 27, 201120.3020.3020.3020.3070020.30
    Dec 13, 201120.4220.4220.4220.42020.42
    Nov 9, 201121.1221.1221.1221.24021.24
    Nov 7, 201121.2021.2021.2021.2010021.20
    Oct 18, 201121.1521.1521.1521.1720021.17
    Sep 22, 201121.9521.9521.9521.7260021.72
    Sep 21, 201124.1524.1523.0022.17022.17
    Sep 15, 201123.0224.0023.0224.0060024.00
    Sep 6, 201122.5722.5722.5722.7820022.78
    Aug 19, 201122.0322.0322.0322.1610022.16
    Aug 12, 201121.6621.6621.6621.78021.78
    Aug 3, 201122.1622.1622.1622.1220022.12
    Jul 15, 201122.2822.2822.2822.5330022.53
    Jun 16, 201122.0022.0022.0021.82021.82
    Jun 6, 201121.4821.4821.4821.591,60021.59
    May 9, 201121.5921.5921.5921.77021.77
    May 6, 201121.1821.2221.1821.493,10021.49
    May 5, 201121.1621.1621.1321.131,30021.13
    May 4, 201121.6921.6921.6921.47021.47
    May 3, 201121.8621.8621.8621.9890021.98
    May 2, 201121.9922.0521.9922.0010022.00
    Apr 27, 201122.3622.3622.3622.18022.18
    Apr 21, 201122.4322.5222.4322.5640022.56
    Apr 18, 201122.8622.8622.8622.92022.92
    Apr 13, 201122.4722.4722.4722.6240022.62
    Apr 12, 201123.0023.0023.0022.5410022.54
    Apr 11, 201123.0623.0623.0623.0230023.02
    Apr 6, 201123.0623.0623.0623.07023.07
    Mar 31, 201122.6522.6522.6522.8510022.85
    Mar 29, 201123.0223.0223.0222.9620022.96
    Mar 17, 201122.2122.3722.2122.723,20022.72
    Mar 16, 201122.3922.3922.3922.4110022.41
    Mar 15, 201122.8322.8322.8322.32022.32
    Mar 14, 201123.1923.1923.1923.08023.08
    Mar 10, 201123.9123.9123.9123.77023.77
    Mar 8, 201124.1124.1124.1124.20024.20
    Mar 7, 201124.2524.2524.2324.1140024.11
    Mar 3, 201124.3424.3424.3424.223,00024.22
    Mar 1, 201124.2524.2824.0524.01024.01
    * Close price adjusted for dividends and splits.
    First | | | Last

    Currency in EUR.