Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.34% Nasdaq Up0.16%

More On CRN.MC

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Message Boards

ETF

Analyst

  • Research Reports

L.ETF CO.CRB C-EUR (CRN.MC)

-MCE

19.04 Down 0.14(0.74%) 11:35AM EDT

Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 26, 201020.8120.8120.8020.8450020.84
Nov 25, 201020.8320.8320.8320.7910020.79
Nov 23, 201020.2520.2520.1220.3390020.33
Nov 22, 201020.1720.1720.1720.1680020.16
Nov 18, 201020.4620.4620.4620.59020.59
Nov 17, 201020.1020.1020.1020.2410020.24
Nov 16, 201020.6920.6920.6920.2110020.21
Nov 12, 201021.0121.0120.6520.6550020.65
Nov 11, 201021.4821.4821.4821.3640021.36
Nov 10, 201021.5721.5721.5721.43021.43
Nov 9, 201021.3321.5521.3321.4580021.45
Nov 8, 201020.8920.9820.8920.9870020.98
Nov 4, 201020.9120.9120.0820.3340020.33
Oct 28, 201020.2820.2820.2820.1310020.13
Oct 25, 201020.0020.0020.0020.0570020.05
Oct 22, 201019.7519.9319.7519.8930019.89
Oct 20, 201019.7319.7319.7319.7440019.74
Oct 19, 201019.5819.5819.5819.7020019.70
Oct 15, 201019.6319.6319.6319.5520019.55
Oct 14, 201019.7419.7419.5019.6420019.64
Oct 13, 201019.7319.7719.7319.7050019.70
Oct 8, 201019.0019.0019.0019.2460019.24
Oct 7, 201018.6618.6618.6618.53018.53
Oct 6, 201018.6618.6618.6418.5170018.51
Oct 4, 201018.5218.5218.5218.48018.48
Sep 30, 201019.2619.2619.2618.9370018.93
Sep 21, 201019.4819.4819.4819.4560019.45
Sep 16, 201019.2419.2419.2419.3380019.33
Sep 15, 201019.3619.3619.3619.33019.33
Sep 7, 201019.2419.2419.2419.35019.35
Sep 1, 201018.7718.7718.7718.7520018.75
Aug 26, 201018.5718.5718.5718.49018.49
Aug 20, 201018.5018.5018.5018.67018.67
Aug 13, 201018.4818.4818.4818.48018.48
Aug 12, 201018.3718.3718.3718.37018.37
Aug 11, 201017.9717.9717.9717.97017.97
Aug 10, 201017.8917.8917.8917.89017.89
Aug 9, 201017.7717.7717.7717.77017.77
Aug 6, 201017.6917.6917.6917.69017.69
Aug 5, 201018.1118.1118.1118.11018.11
Aug 4, 201018.0318.0318.0318.03018.03
Aug 3, 201017.6717.6717.6717.67017.67
Aug 2, 201017.9317.9317.9317.93017.93
Jul 30, 201017.6517.9217.6417.923,30017.92
Jul 29, 201017.4717.6917.4717.6510017.65
Jul 28, 201017.3917.4817.3417.4770017.47
Jul 27, 201017.4217.4717.3817.392,70017.39
Jul 26, 201017.4217.4217.4217.42017.42
Jul 23, 201017.6217.6217.6217.62017.62
Jul 22, 201017.4817.4817.4817.48017.48
Jul 21, 201017.4317.4317.4317.43017.43
Jul 20, 201017.1717.1717.1717.17017.17
Jul 19, 201017.4717.4717.4717.4710,00017.47
* Close price adjusted for dividends and splits.
First | | Next | Last

Currency in EUR.