Dow Down0.22% Nasdaq Up0.14%

More On CRN.MC

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Message Boards

ETF


L U ETF EX-EN C EUR (CRN.MC)

-MCE
18.32 Up 0.12(0.67%) Aug 22, 11:35AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 3, 201220.9720.9720.9720.9790020.97
Dec 27, 201120.3020.3020.3020.3070020.30
Dec 13, 201120.4220.4220.4220.42020.42
Nov 9, 201121.1221.1221.1221.24021.24
Nov 7, 201121.2021.2021.2021.1910021.19
Oct 18, 201121.1521.1521.1521.1720021.17
Sep 22, 201121.9521.9521.9521.7260021.72
Sep 21, 201124.1524.1523.0022.17022.17
Sep 15, 201123.0224.0023.0224.0060024.00
Sep 6, 201122.5722.5722.5722.7820022.78
Aug 19, 201122.0322.0322.0322.1610022.16
Aug 12, 201121.6621.6621.6621.77021.77
Aug 3, 201122.1622.1622.1622.1120022.11
Jul 15, 201122.2822.2822.2822.5330022.53
Jun 16, 201122.0022.0022.0021.82021.82
Jun 6, 201121.4821.4821.4821.591,60021.59
May 9, 201121.5921.5921.5921.77021.77
May 6, 201121.1821.2221.1821.493,10021.49
May 5, 201121.1621.1621.1321.121,30021.12
May 4, 201121.6921.6921.6921.47021.47
May 3, 201121.8621.8621.8621.9890021.98
May 2, 201121.9922.0521.9922.0010022.00
Apr 27, 201122.3622.3622.3622.18022.18
Apr 21, 201122.4322.5222.4322.5640022.56
Apr 18, 201122.8622.8622.8622.92022.92
Apr 13, 201122.4722.4722.4722.6140022.61
Apr 12, 201123.0023.0023.0022.5410022.54
Apr 11, 201123.0623.0623.0623.0230023.02
Apr 6, 201123.0623.0623.0623.07023.07
Mar 31, 201122.6522.6522.6522.8510022.85
Mar 29, 201123.0123.0123.0122.9520022.95
Mar 17, 201122.2122.3722.2122.723,20022.72
Mar 16, 201122.3922.3922.3922.4110022.41
Mar 15, 201122.8322.8322.8322.32022.32
Mar 14, 201123.1923.1923.1923.08023.08
Mar 10, 201123.9123.9123.9123.76023.76
Mar 8, 201124.1124.1124.1124.19024.19
Mar 7, 201124.2524.2524.2324.1040024.10
Mar 3, 201124.3424.3424.3424.223,00024.22
Mar 1, 201124.2524.2824.0524.01024.01
Feb 28, 201124.0024.0024.0023.53023.53
Feb 23, 201123.7723.7723.6023.492,10023.49
Feb 22, 201124.5524.5524.1524.0860024.08
Feb 21, 201124.3324.3324.3324.17024.17
Feb 18, 201124.3424.3424.2524.3320024.33
Feb 16, 201124.2324.2324.2324.1910024.19
Feb 15, 201124.3524.3524.1724.101,00024.10
Feb 11, 201124.1024.1024.0424.0760024.07
Feb 10, 201124.0024.0024.0024.0930024.09
Feb 9, 201123.0023.5223.0023.5710023.57
Feb 8, 201123.5823.5823.5323.5650023.56
Feb 7, 201123.8024.0223.8023.8610023.86
Feb 4, 201123.5923.5923.5123.6210023.62
Feb 3, 201123.5323.6523.5323.7510023.75
Feb 2, 201123.8023.8023.8023.51023.51
Jan 31, 201123.1423.2323.1423.2390023.23
Jan 26, 201122.7722.7722.7722.8430022.84
Jan 24, 201123.1023.1023.1023.1020023.10
Jan 21, 201122.9522.9522.9522.9520022.95
Jan 19, 201123.1523.1622.9722.9720022.97
Jan 18, 201123.1223.1523.1223.15023.15
Jan 17, 201123.0523.1423.0523.14023.14
Jan 14, 201123.0323.0322.8522.9570022.95
Jan 13, 201123.6123.6123.1323.131,00023.13
Jan 12, 201123.7424.1023.7423.771,50023.77
Jan 10, 201123.3423.3923.3023.3140023.31
* Close price adjusted for dividends and splits.
First | | | Last

Currency in EUR.