• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.09% Nasdaq Down0.39%

    More On CRN.MC

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    • Headlines
    • Message Boards

    ETF


    L C T R UC ET C EUR (CRN.MC)

    -MCE
    17.95 0.00(0.00%) N/A
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 29, 201017.4717.6917.4717.6510017.65
    Jul 28, 201017.3917.4817.3417.4770017.47
    Jul 27, 201017.4217.4717.3817.392,70017.39
    Jul 26, 201017.4317.4317.4317.43017.43
    Jul 23, 201017.6317.6317.6317.63017.63
    Jul 22, 201017.4817.4817.4817.48017.48
    Jul 21, 201017.4317.4317.4317.43017.43
    Jul 20, 201017.1817.1817.1817.18017.18
    Jul 19, 201017.4717.4717.4717.4710,00017.47
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Currency in EUR.