Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

More On CRN.MC

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Message Boards

ETF


L U ETF EX-EN C EUR (CRN.MC)

-MCE
18.25 Up 0.04(0.22%) 11:35AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 29, 201017.4717.6917.4717.6510017.65
Jul 28, 201017.3917.4817.3417.4770017.47
Jul 27, 201017.4217.4717.3817.392,70017.39
Jul 26, 201017.4217.4217.4217.42017.42
Jul 23, 201017.6217.6217.6217.62017.62
Jul 22, 201017.4817.4817.4817.48017.48
Jul 21, 201017.4317.4317.4317.43017.43
Jul 20, 201017.1717.1717.1717.17017.17
Jul 19, 201017.4717.4717.4717.4710,00017.47
* Close price adjusted for dividends and splits.
First | | Next | Last

Currency in EUR.