• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.05% Nasdaq Down0.08%

    More On CRN.MC

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    • Headlines
    • Message Boards

    ETF


    L C T R UC ET C EUR (CRN.MC)

    -MCE
    17.95 0.00(0.00%) N/A
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 27, 201221.4021.4021.4021.4010021.40
    Feb 21, 201221.5321.5321.4821.48021.48
    Jan 26, 201221.9121.9121.9121.91021.91
    Jan 25, 201221.9221.9221.9221.92021.92
    Jan 24, 201221.7621.7621.7621.7620021.76
    Jan 3, 201220.9720.9720.9720.9790020.97
    Dec 27, 201120.3020.3020.3020.3070020.30
    Dec 13, 201120.4220.4220.4220.42020.42
    Nov 9, 201121.1221.1221.1221.24021.24
    Nov 7, 201121.2021.2021.2021.2010021.20
    Oct 18, 201121.1521.1521.1521.1720021.17
    Sep 22, 201121.9521.9521.9521.7260021.72
    Sep 21, 201124.1524.1523.0022.17022.17
    Sep 15, 201123.0224.0023.0224.0060024.00
    Sep 6, 201122.5722.5722.5722.7820022.78
    Aug 19, 201122.0322.0322.0322.1610022.16
    Aug 12, 201121.6621.6621.6621.78021.78
    Aug 3, 201122.1622.1622.1622.1220022.12
    Jul 15, 201122.2822.2822.2822.5330022.53
    Jun 16, 201122.0022.0022.0021.82021.82
    Jun 6, 201121.4821.4821.4821.591,60021.59
    May 9, 201121.5921.5921.5921.77021.77
    May 6, 201121.1821.2221.1821.493,10021.49
    May 5, 201121.1621.1621.1321.131,30021.13
    May 4, 201121.6921.6921.6921.47021.47
    May 3, 201121.8621.8621.8621.9890021.98
    May 2, 201121.9922.0521.9922.0010022.00
    Apr 27, 201122.3622.3622.3622.18022.18
    Apr 21, 201122.4322.5222.4322.5640022.56
    Apr 18, 201122.8622.8622.8622.92022.92
    Apr 13, 201122.4722.4722.4722.6240022.62
    Apr 12, 201123.0023.0023.0022.5410022.54
    Apr 11, 201123.0623.0623.0623.0230023.02
    Apr 6, 201123.0623.0623.0623.07023.07
    Mar 31, 201122.6522.6522.6522.8510022.85
    Mar 29, 201123.0223.0223.0222.9620022.96
    Mar 17, 201122.2122.3722.2122.723,20022.72
    Mar 16, 201122.3922.3922.3922.4110022.41
    Mar 15, 201122.8322.8322.8322.32022.32
    Mar 14, 201123.1923.1923.1923.08023.08
    Mar 10, 201123.9123.9123.9123.77023.77
    Mar 8, 201124.1124.1124.1124.20024.20
    Mar 7, 201124.2524.2524.2324.1140024.11
    Mar 3, 201124.3424.3424.3424.223,00024.22
    Mar 1, 201124.2524.2824.0524.01024.01
    Feb 28, 201124.0024.0024.0023.53023.53
    Feb 23, 201123.7723.7723.6023.492,10023.49
    Feb 22, 201124.5524.5524.1524.0860024.08
    Feb 21, 201124.3324.3324.3324.17024.17
    Feb 18, 201124.3424.3424.2524.3320024.33
    Feb 16, 201124.2324.2324.2324.1910024.19
    Feb 15, 201124.3524.3524.1724.111,00024.11
    Feb 11, 201124.1024.1024.0424.0760024.07
    Feb 10, 201124.0024.0024.0024.1030024.10
    Feb 9, 201123.0023.5223.0023.5710023.57
    Feb 8, 201123.5823.5823.5323.5650023.56
    Feb 7, 201123.8024.0223.8023.8710023.87
    Feb 4, 201123.5923.5923.5123.6210023.62
    Feb 3, 201123.5323.6523.5323.7510023.75
    Feb 2, 201123.8023.8023.8023.51023.51
    Jan 31, 201123.1423.2323.1423.2390023.23
    Jan 26, 201122.7722.7722.7722.8430022.84
    Jan 24, 201123.1023.1023.1023.1020023.10
    Jan 21, 201122.9522.9522.9522.9520022.95
    Jan 19, 201123.1523.1622.9722.9720022.97
    Jan 18, 201123.1223.1523.1223.15023.15
    * Close price adjusted for dividends and splits.
    First | | | Last

    Currency in EUR.