• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On CRN.MC

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    • Headlines
    • Message Boards

    ETF


    L U ETF EX-EN C EUR (CRN.MC)

    -MCE
    19.11 0.00(0.00%) May 22
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 11, 201021.4821.4821.4821.3740021.37
    Nov 10, 201021.5721.5721.5721.44021.44
    Nov 9, 201021.3321.5521.3321.4680021.46
    Nov 8, 201020.8920.9820.8920.9870020.98
    Nov 4, 201020.9120.9120.0820.3340020.33
    Oct 28, 201020.2820.2820.2820.1310020.13
    Oct 25, 201020.0020.0020.0020.0570020.05
    Oct 22, 201019.7519.9319.7519.8930019.89
    Oct 20, 201019.7319.7319.7319.7440019.74
    Oct 19, 201019.5819.5819.5819.7020019.70
    Oct 15, 201019.6319.6319.6319.5520019.55
    Oct 14, 201019.7419.7419.5019.6420019.64
    Oct 13, 201019.7319.7719.7319.7050019.70
    Oct 8, 201019.0019.0019.0019.2460019.24
    Oct 7, 201018.6618.6618.6618.54018.54
    Oct 6, 201018.6618.6618.6418.5170018.51
    Oct 4, 201018.5218.5218.5218.48018.48
    Sep 30, 201019.2619.2619.2618.9370018.93
    Sep 21, 201019.4819.4819.4819.4560019.45
    Sep 16, 201019.2419.2419.2419.3380019.33
    Sep 15, 201019.3619.3619.3619.33019.33
    Sep 7, 201019.2419.2419.2419.35019.35
    Sep 1, 201018.7718.7718.7718.7520018.75
    Aug 26, 201018.5718.5718.5718.49018.49
    Aug 20, 201018.5018.5018.5018.68018.68
    Aug 13, 201018.4818.4818.4818.48018.48
    Aug 12, 201018.3718.3718.3718.37018.37
    Aug 11, 201017.9717.9717.9717.97017.97
    Aug 10, 201017.8917.8917.8917.89017.89
    Aug 9, 201017.7717.7717.7717.77017.77
    Aug 6, 201017.7017.7017.7017.70017.70
    Aug 5, 201018.1118.1118.1118.11018.11
    Aug 4, 201018.0418.0418.0418.04018.04
    Aug 3, 201017.6717.6717.6717.67017.67
    Aug 2, 201017.9317.9317.9317.93017.93
    Jul 30, 201017.6517.9217.6417.923,30017.92
    Jul 29, 201017.4717.6917.4717.6510017.65
    Jul 28, 201017.3917.4817.3417.4770017.47
    Jul 27, 201017.4217.4717.3817.392,70017.39
    Jul 26, 201017.4317.4317.4317.43017.43
    Jul 23, 201017.6317.6317.6317.63017.63
    Jul 22, 201017.4817.4817.4817.48017.48
    Jul 21, 201017.4317.4317.4317.43017.43
    Jul 20, 201017.1817.1817.1817.18017.18
    Jul 19, 201017.4717.4717.4717.4710,00017.47
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Currency in EUR.