Send me a link:

*Text messaging rates may apply.

 Dow Down0.21% Nasdaq Up0.28%

More On CRN.MC

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Message Boards

ETF


L U ETF EX-EN C EUR (CRN.MC)

-MCE
18.29 Up 0.05(0.27%) 11:35AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 12, 201018.3718.3718.3718.37018.37
Aug 11, 201017.9717.9717.9717.97017.97
Aug 10, 201017.8917.8917.8917.89017.89
Aug 9, 201017.7717.7717.7717.77017.77
Aug 6, 201017.6917.6917.6917.69017.69
Aug 5, 201018.1118.1118.1118.11018.11
Aug 4, 201018.0318.0318.0318.03018.03
Aug 3, 201017.6717.6717.6717.67017.67
Aug 2, 201017.9317.9317.9317.93017.93
Jul 30, 201017.6517.9217.6417.923,30017.92
Jul 29, 201017.4717.6917.4717.6510017.65
Jul 28, 201017.3917.4817.3417.4770017.47
Jul 27, 201017.4217.4717.3817.392,70017.39
Jul 26, 201017.4217.4217.4217.42017.42
Jul 23, 201017.6217.6217.6217.62017.62
Jul 22, 201017.4817.4817.4817.48017.48
Jul 21, 201017.4317.4317.4317.43017.43
Jul 20, 201017.1717.1717.1717.17017.17
Jul 19, 201017.4717.4717.4717.4710,00017.47
* Close price adjusted for dividends and splits.
First | | Next | Last

Currency in EUR.