• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.28% Nasdaq Down0.57%

    More On CRN.MC

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    • Headlines
    • Message Boards

    ETF


    L U ETF EX-EN C EUR (CRN.MC)

    -MCE
    17.61 Up 0.31(1.77%) Sep 3
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 21, 201517.6117.6117.6117.61017.61
    Aug 19, 201517.9417.9417.9417.88017.88
    Aug 12, 201518.0018.0018.0018.0020018.00
    Jul 13, 201519.1019.1019.1019.1320019.13
    May 21, 201519.0919.1519.0919.1110019.11
    May 20, 201519.2219.2219.2219.2220019.22
    Apr 24, 201519.5219.6919.5219.6930,00019.69
    Apr 15, 201519.9719.9719.9720.0520020.05
    Apr 7, 201519.7219.7219.7219.811,50019.81
    Mar 18, 201519.5919.5919.5919.5910019.59
    Mar 11, 201519.9219.9219.9219.92019.92
    Mar 5, 201519.5119.5119.5119.515,00019.51
    Feb 23, 201519.1419.1419.1419.0950019.09
    Feb 6, 201519.3019.3019.3019.30019.30
    Jan 30, 201519.2019.2019.2019.2020019.20
    Jan 26, 201520.0020.0020.0020.0040020.00
    Jan 19, 201519.1919.1919.1919.1910019.19
    Jan 16, 201519.3019.3019.3019.46019.46
    Jan 15, 201519.0919.0919.0919.2920019.29
    Jan 13, 201519.1319.1319.1319.1310019.13
    Jan 6, 201519.0019.0019.0019.00019.00
    Dec 16, 201418.3118.3118.3118.3110018.31
    Nov 18, 201418.5818.5818.5818.6140018.61
    Oct 10, 201418.6218.6218.6218.69018.69
    Sep 23, 201417.9017.9017.9017.9310017.93
    Sep 1, 201418.6018.6018.6018.55018.55
    Aug 29, 201418.5418.5418.5418.5110018.51
    Aug 22, 201418.3118.3118.3118.32018.32
    Aug 20, 201418.1018.1018.1018.1730018.17
    Jul 18, 201418.2018.2018.2018.13018.13
    Jun 24, 201418.8318.8318.8318.7920018.79
    May 13, 201418.6418.6818.6418.81018.81
    Apr 30, 201418.8618.8618.8618.8010018.80
    Apr 28, 201418.8418.8418.8418.8110018.81
    Apr 22, 201418.8318.9018.8218.8620018.86
    Apr 9, 201418.6818.6818.6818.74018.74
    Mar 19, 201418.3418.3418.3418.3430018.34
    Mar 10, 201418.5618.5618.5618.6110018.61
    Mar 3, 201418.3518.3518.3518.4330018.43
    Feb 20, 201417.9817.9817.9818.0080018.00
    Feb 18, 201417.6317.6317.6317.8080017.80
    Feb 10, 201417.5417.5417.5417.4710017.47
    Jan 21, 201417.0717.0717.0717.1160017.11
    Jan 13, 201416.8716.8716.8717.01017.01
    Jan 10, 201416.8816.8816.8816.8710016.87
    Jan 8, 201417.0017.0317.0016.991,60016.99
    Dec 27, 201316.8916.8916.8916.95178,50016.95
    Dec 23, 201316.8916.8916.8916.92016.92
    Dec 20, 201317.0017.0017.0017.0140017.01
    Dec 2, 201317.0417.0417.0416.9410016.94
    Nov 18, 201317.1317.1317.1217.0970017.09
    Oct 31, 201317.3217.3217.3217.32017.32
    Oct 28, 201317.3117.3117.3117.23017.23
    Oct 18, 201317.5517.5517.5517.52017.52
    Oct 10, 201317.6917.6917.6917.6810017.68
    Oct 7, 201317.5617.5617.5617.68017.68
    Sep 27, 201317.7617.7617.7617.7670017.76
    Aug 9, 201317.7817.7817.7817.88017.88
    Aug 5, 201317.5117.5117.5117.60017.60
    Jul 9, 201318.1618.1618.1618.351,00018.35
    Jul 1, 201318.0718.0718.0718.03018.03
    Jun 28, 201318.0818.0818.0818.0640018.06
    Jun 24, 201318.0818.0818.0818.06018.06
    May 27, 201318.8318.8318.8318.88018.88
    May 23, 201318.9518.9518.9519.02019.02
    May 20, 201319.0619.0619.0619.112,80019.11
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Currency in EUR.