Dow Up0.08% Nasdaq Down0.30%

More On CRN.MC

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Message Boards

ETF


L U ETF EX-EN C EUR (CRN.MC)

-MCE
18.04 Up 0.00(0.02%) Sep 19
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 1, 201418.6018.6018.6018.55018.55
Aug 29, 201418.5418.5418.5418.5110018.51
Aug 22, 201418.3118.3118.3118.32018.32
Aug 20, 201418.1018.1018.1018.1730018.17
Jul 18, 201418.2018.2018.2018.12018.12
Jun 24, 201418.8318.8318.8318.7820018.78
May 13, 201418.6418.6818.6418.81018.81
Apr 30, 201418.8618.8618.8618.8010018.80
Apr 28, 201418.8418.8418.8418.8110018.81
Apr 22, 201418.8318.9018.8218.8620018.86
Apr 9, 201418.6818.6818.6818.74018.74
Mar 19, 201418.3318.3318.3318.3330018.33
Mar 10, 201418.5618.5618.5618.6110018.61
Mar 3, 201418.3518.3518.3518.4330018.43
Feb 20, 201417.9817.9817.9818.0080018.00
Feb 18, 201417.6317.6317.6317.8080017.80
Feb 10, 201417.5417.5417.5417.4710017.47
Jan 21, 201417.0717.0717.0717.1160017.11
Jan 13, 201416.8716.8716.8717.00017.00
Jan 10, 201416.8816.8816.8816.8710016.87
Jan 8, 201417.0017.0317.0016.991,60016.99
Dec 27, 201316.8916.8916.8916.94178,50016.94
Dec 23, 201316.8916.8916.8916.92016.92
Dec 20, 201317.0017.0017.0017.0140017.01
Dec 2, 201317.0417.0417.0416.9410016.94
Nov 18, 201317.1317.1317.1217.0870017.08
Oct 31, 201317.3217.3217.3217.32017.32
Oct 28, 201317.3117.3117.3117.23017.23
Oct 18, 201317.5517.5517.5517.51017.51
Oct 10, 201317.6917.6917.6917.6810017.68
Oct 7, 201317.5617.5617.5617.68017.68
Sep 27, 201317.7617.7617.7617.7570017.75
Aug 9, 201317.7817.7817.7817.88017.88
Aug 5, 201317.5117.5117.5117.59017.59
Jul 9, 201318.1618.1618.1618.351,00018.35
Jul 1, 201318.0718.0718.0718.03018.03
Jun 28, 201318.0818.0818.0818.0640018.06
Jun 24, 201318.0818.0818.0818.06018.06
May 27, 201318.8318.8318.8318.88018.88
May 23, 201318.9518.9518.9519.02019.02
May 20, 201319.0619.0619.0619.112,80019.11
May 16, 201319.1219.1219.1219.1250019.12
May 8, 201319.1019.1019.1019.0220019.02
Apr 29, 201318.9018.9018.9018.9850018.98
Apr 25, 201318.9018.9018.9019.04019.04
Apr 19, 201318.9718.9718.9718.92018.92
Apr 16, 201318.7718.7718.7718.8340018.83
Apr 3, 201319.6119.6119.6119.5520019.55
Apr 2, 201319.6819.6819.6819.59019.59
Mar 27, 201320.0620.0620.0620.1710020.17
Mar 25, 201319.8819.8819.8820.0210020.02
Mar 6, 201319.6819.6819.6819.76019.76
Feb 22, 201319.6019.6019.6019.67019.67
Feb 12, 201319.4919.5219.4919.5010019.50
Jan 23, 201319.9819.9819.9820.01020.01
Jan 14, 201319.7919.9319.7919.8710019.87
Jan 7, 201320.1020.1020.1020.03020.03
Jan 4, 201320.2020.2020.2020.00020.00
Dec 27, 201220.1420.1420.1420.061,00020.06
Dec 24, 201220.0820.1620.0820.1440020.14
Dec 21, 201219.9619.9619.9620.131,10020.13
Dec 17, 201220.5220.5220.5220.5330020.53
Dec 4, 201220.8220.8220.7020.662,00020.66
Dec 3, 201220.8320.8320.8220.94020.94
Nov 21, 201220.9820.9820.9820.8620020.86
Nov 20, 201220.9220.9220.9220.9440020.94
* Close price adjusted for dividends and splits.
First | Previous | | Last

Currency in EUR.