Dow Up0.35% Nasdaq Down0.02%

More On CRN.PA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Message Boards

ETF


L U ETF EX-EN C EUR (CRN.PA)

-Paris
18.17 Up 0.10(0.53%) Aug 20
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 21, 200717.0517.0517.0517.0530017.05
Feb 20, 200717.2117.2116.9916.991,30016.99
Feb 19, 200717.2317.2317.2117.213,30017.21
Feb 16, 200717.2017.2017.1617.162,50017.16
Feb 15, 200717.0917.0916.9417.0890017.08
Feb 14, 200717.1817.1817.0317.1470017.14
Feb 12, 200716.9417.1316.9417.09148,50017.09
Feb 9, 200716.9716.9716.9616.9616,20016.96
Feb 8, 200716.8116.8216.8016.8250016.82
Feb 7, 200716.9516.9516.8716.923,10016.92
Feb 6, 200717.0517.0516.9516.9540016.95
Feb 5, 200717.0117.0717.0017.071,00017.07
Feb 2, 200716.9216.9316.8116.8131,20016.81
Feb 1, 200716.9016.9716.9016.97016.97
Jan 31, 200716.9516.9516.9516.9520016.95
Jan 30, 200716.8616.8616.7516.753,60016.75
Jan 29, 200717.1517.1517.0017.033,40017.03
Jan 26, 200717.1417.1417.1017.102,50017.10
Jan 25, 200717.0717.0717.0717.0720017.07
Jan 24, 200717.0217.0517.0217.051,20017.05
Jan 23, 200716.9017.0216.9017.0223,00017.02
Jan 22, 200716.9717.0116.9017.011,70017.01
Jan 19, 200716.8516.9116.8516.914,30016.91
Jan 18, 200717.1017.1016.9916.9920016.99
Jan 17, 200717.0017.0016.9516.956,30016.95
Jan 16, 200716.9517.0216.9116.9541,20016.95
Jan 15, 200716.9917.0116.8716.879,90016.87
Jan 12, 200716.7716.8516.7716.8570016.85
Jan 11, 200716.6316.6816.6316.6810016.68
Jan 10, 200716.4316.4316.3216.401,10016.40
Jan 9, 200716.2816.3816.2516.3820,40016.38
Jan 8, 200716.4516.4616.4016.422,80016.42
Jan 5, 200716.6416.6416.4116.4120016.41
Jan 3, 200716.7516.7516.7516.75016.75
Jan 2, 200716.8216.8416.8216.8490016.84
Dec 29, 200617.0617.0617.0017.002,50017.00
Dec 28, 200617.0817.0817.0817.0810017.08
Dec 22, 200616.7516.7516.6916.6970016.69
Dec 21, 200616.7316.7316.7316.7360016.73
Dec 20, 200616.7716.7716.6616.7770016.77
Dec 18, 200616.8516.8516.8016.8030016.80
Dec 15, 200616.8916.8916.8516.8516,10016.85
Dec 14, 200616.7016.8516.7016.8510,50016.85
Dec 13, 200616.7016.7216.5616.7218,20016.72
Dec 12, 200616.8016.8016.8016.802,00016.80
Dec 11, 200616.6516.7316.6516.7190016.71
Dec 8, 200616.4716.4716.4716.4760016.47
Dec 7, 200616.5616.5616.5116.5140016.51
Dec 5, 200616.6416.7216.6416.7237,60016.72
Dec 4, 200616.8916.8916.7316.733,30016.73
Oct 25, 200616.9016.9816.9016.981,80016.98
Oct 23, 200616.7116.7416.7016.7470016.74
Oct 19, 200616.8016.8016.7716.7720016.77
Oct 18, 200616.8516.8516.8516.8520016.85
Oct 16, 200616.5616.5616.5616.56016.56
Oct 13, 200616.3516.6416.3516.6490016.64
Oct 11, 200616.1516.1516.1516.151,20016.15
Oct 10, 200616.2716.3316.2716.3050016.30
Oct 9, 200616.2216.2216.2216.2220016.22
Sep 28, 200615.8916.0315.8916.0210016.02
Sep 26, 200615.8515.8515.8515.8520015.85
Sep 25, 200615.8115.8115.7115.784,70015.78
Sep 21, 200615.9015.9015.9015.9010015.90
Sep 19, 200615.9015.9015.9015.9010015.90
Sep 18, 200615.7915.7915.7915.79015.79
Sep 15, 200615.8015.8015.7115.758,80015.75
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in EUR.