| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Aug 16, 2006 | 16.29 | 16.29 | 16.25 | 16.25 | 0 | 16.25 | | Aug 15, 2006 | 16.15 | 16.15 | 16.15 | 16.15 | 100 | 16.15 | | Aug 14, 2006 | 16.43 | 16.44 | 16.23 | 16.23 | 600 | 16.23 | | Aug 11, 2006 | 16.74 | 16.77 | 16.45 | 16.45 | 33,400 | 16.45 | |
* Close price adjusted for dividends and splits. |
|
Download to Spreadsheet
Currency in EUR. |
|