Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

More On CRN.PA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Message Boards

ETF

Analyst

  • Research Reports

L U ETF EX-EN C EUR (CRN.PA)

-Paris
18.77 Up 0.04(0.19%) 11:35AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 14, 200616.0216.0216.0216.0240016.02
Sep 13, 200615.9515.9515.9515.9510015.95
Sep 12, 200615.8415.9115.8415.9115,50015.91
Sep 11, 200616.1816.1815.9015.9018,10015.90
Sep 8, 200616.3216.3216.2516.2716,00016.27
Sep 7, 200616.2916.3016.2216.2316,70016.23
Sep 6, 200616.3716.3716.3716.371,20016.37
Sep 4, 200616.1116.1116.1116.1160016.11
Sep 1, 200616.1916.1916.1816.1870016.18
Aug 31, 200616.0216.0216.0216.02016.02
Aug 30, 200615.9915.9915.9915.9930015.99
Aug 29, 200616.0816.0816.0016.0212,40016.02
Aug 24, 200616.2516.2516.2516.2530016.25
Aug 23, 200616.1416.1416.1416.1410016.14
Aug 21, 200615.9515.9515.9015.9030015.90
Aug 18, 200616.0516.1015.9815.9890015.98
Aug 17, 200616.2216.2216.0616.0650016.06
Aug 16, 200616.2916.2916.2516.25016.25
Aug 15, 200616.1516.1516.1516.1510016.15
Aug 14, 200616.4316.4416.2316.2360016.23
Aug 11, 200616.7416.7716.4516.4533,40016.45
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.