Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

More On CRN.PA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Message Boards

ETF


L U ETF EX-EN C EUR (CRN.PA)

-Paris
18.13 Down 0.17(0.96%) Jul 10
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 18, 200616.8516.8516.8516.8520016.85
Oct 16, 200616.5616.5616.5616.56016.56
Oct 13, 200616.3516.6416.3516.6490016.64
Oct 11, 200616.1516.1516.1516.151,20016.15
Oct 10, 200616.2716.3316.2716.3050016.30
Oct 9, 200616.2216.2216.2216.2220016.22
Sep 28, 200615.8916.0315.8916.0210016.02
Sep 26, 200615.8515.8515.8515.8520015.85
Sep 25, 200615.8115.8115.7115.784,70015.78
Sep 21, 200615.9015.9015.9015.9010015.90
Sep 19, 200615.9015.9015.9015.9010015.90
Sep 18, 200615.7915.7915.7915.79015.79
Sep 15, 200615.8015.8015.7115.758,80015.75
Sep 14, 200616.0216.0216.0216.0240016.02
Sep 13, 200615.9515.9515.9515.9510015.95
Sep 12, 200615.8415.9115.8415.9115,50015.91
Sep 11, 200616.1816.1815.9015.9018,10015.90
Sep 8, 200616.3216.3216.2516.2716,00016.27
Sep 7, 200616.2916.3016.2216.2316,70016.23
Sep 6, 200616.3716.3716.3716.371,20016.37
Sep 4, 200616.1116.1116.1116.1160016.11
Sep 1, 200616.1916.1916.1816.1870016.18
Aug 31, 200616.0216.0216.0216.02016.02
Aug 30, 200615.9915.9915.9915.9930015.99
Aug 29, 200616.0816.0816.0016.0212,40016.02
Aug 24, 200616.2516.2516.2516.2530016.25
Aug 23, 200616.1416.1416.1416.1410016.14
Aug 21, 200615.9515.9515.9015.9030015.90
Aug 18, 200616.0516.1015.9815.9890015.98
Aug 17, 200616.2216.2216.0616.0650016.06
Aug 16, 200616.2916.2916.2516.25016.25
Aug 15, 200616.1516.1516.1516.1510016.15
Aug 14, 200616.4316.4416.2316.2360016.23
Aug 11, 200616.7416.7716.4516.4533,40016.45
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.