Dow Up1.31% Nasdaq Up2.40%

More On CRN.PA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Message Boards

ETF


L U ETF EX-EN C EUR (CRN.PA)

-Paris
18.49 Up 0.17(0.93%) 11:35AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 3, 200716.7516.7516.7516.75016.75
Jan 2, 200716.8216.8416.8216.8490016.84
Dec 29, 200617.0617.0617.0017.002,50017.00
Dec 28, 200617.0817.0817.0817.0810017.08
Dec 22, 200616.7516.7516.6916.6970016.69
Dec 21, 200616.7316.7316.7316.7360016.73
Dec 20, 200616.7716.7716.6616.7770016.77
Dec 18, 200616.8516.8516.8016.8030016.80
Dec 15, 200616.8916.8916.8516.8516,10016.85
Dec 14, 200616.7016.8516.7016.8510,50016.85
Dec 13, 200616.7016.7216.5616.7218,20016.72
Dec 12, 200616.8016.8016.8016.802,00016.80
Dec 11, 200616.6516.7316.6516.7190016.71
Dec 8, 200616.4716.4716.4716.4760016.47
Dec 7, 200616.5616.5616.5116.5140016.51
Dec 5, 200616.6416.7216.6416.7237,60016.72
Dec 4, 200616.8916.8916.7316.733,30016.73
Oct 25, 200616.9016.9816.9016.981,80016.98
Oct 23, 200616.7116.7416.7016.7470016.74
Oct 19, 200616.8016.8016.7716.7720016.77
Oct 18, 200616.8516.8516.8516.8520016.85
Oct 16, 200616.5616.5616.5616.56016.56
Oct 13, 200616.3516.6416.3516.6490016.64
Oct 11, 200616.1516.1516.1516.151,20016.15
Oct 10, 200616.2716.3316.2716.3050016.30
Oct 9, 200616.2216.2216.2216.2220016.22
Sep 28, 200615.8916.0315.8916.0210016.02
Sep 26, 200615.8515.8515.8515.8520015.85
Sep 25, 200615.8115.8115.7115.784,70015.78
Sep 21, 200615.9015.9015.9015.9010015.90
Sep 19, 200615.9015.9015.9015.9010015.90
Sep 18, 200615.7915.7915.7915.79015.79
Sep 15, 200615.8015.8015.7115.758,80015.75
Sep 14, 200616.0216.0216.0216.0240016.02
Sep 13, 200615.9515.9515.9515.9510015.95
Sep 12, 200615.8415.9115.8415.9115,50015.91
Sep 11, 200616.1816.1815.9015.9018,10015.90
Sep 8, 200616.3216.3216.2516.2716,00016.27
Sep 7, 200616.2916.3016.2216.2316,70016.23
Sep 6, 200616.3716.3716.3716.371,20016.37
Sep 4, 200616.1116.1116.1116.1160016.11
Sep 1, 200616.1916.1916.1816.1870016.18
Aug 31, 200616.0216.0216.0216.02016.02
Aug 30, 200615.9915.9915.9915.9930015.99
Aug 29, 200616.0816.0816.0016.0212,40016.02
Aug 24, 200616.2516.2516.2516.2530016.25
Aug 23, 200616.1416.1416.1416.1410016.14
Aug 21, 200615.9515.9515.9015.9030015.90
Aug 18, 200616.0516.1015.9815.9890015.98
Aug 17, 200616.2216.2216.0616.0650016.06
Aug 16, 200616.2916.2916.2516.25016.25
Aug 15, 200616.1516.1516.1516.1510016.15
Aug 14, 200616.4316.4416.2316.2360016.23
Aug 11, 200616.7416.7716.4516.4533,40016.45
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.