• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On CRN.PA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    • Headlines
    • Message Boards

    ETF


    L U ETF EX-EN C EUR (CRN.PA)

    -Paris
    18.73 Down 0.11(0.58%) Dec 24, 8:00AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 8, 200616.3216.3216.2516.2716,00016.27
    Sep 7, 200616.2916.3016.2216.2316,70016.23
    Sep 6, 200616.3716.3716.3716.371,20016.37
    Sep 4, 200616.1116.1116.1116.1160016.11
    Sep 1, 200616.1916.1916.1816.1870016.18
    Aug 31, 200616.0216.0216.0216.02016.02
    Aug 30, 200615.9915.9915.9915.9930015.99
    Aug 29, 200616.0816.0816.0016.0212,40016.02
    Aug 24, 200616.2516.2516.2516.2530016.25
    Aug 23, 200616.1416.1416.1416.1410016.14
    Aug 21, 200615.9515.9515.9015.9030015.90
    Aug 18, 200616.0516.1015.9815.9890015.98
    Aug 17, 200616.2216.2216.0616.0650016.06
    Aug 16, 200616.2916.2916.2516.25016.25
    Aug 15, 200616.1516.1516.1516.1510016.15
    Aug 14, 200616.4316.4416.2316.2360016.23
    Aug 11, 200616.7416.7716.4516.4533,40016.45
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.