| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Nov 29, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 31.00 | | Nov 28, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 31.00 | | Nov 27, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 31.00 | | Nov 26, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 31.00 | | Nov 23, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 31.00 | | Nov 22, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 31.00 | | Nov 21, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 31.00 | | Nov 20, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 31.00 | | Nov 19, 2012 | 31.00 | 32.99 | 31.00 | 32.99 | 100 | 32.99 | | Nov 16, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 31.00 | | Nov 15, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 31.00 | | Nov 14, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 31.00 | | Nov 13, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 31.00 | | Nov 12, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 31.00 | | Nov 9, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 31.00 | | Nov 8, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 31.00 | | Nov 7, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 31.00 | | Nov 6, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 31.00 | | Nov 5, 2012 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | 30.89 | | Nov 2, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 31.00 | | Nov 1, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Oct 31, 2012 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | 31.07 | | Oct 30, 2012 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | 31.01 | | Oct 29, 2012 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 31.50 | | Oct 26, 2012 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 31.50 | | Oct 25, 2012 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | 31.39 | | Oct 24, 2012 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 31.50 | | Oct 23, 2012 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 31.50 | | Oct 22, 2012 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 31.50 | | Oct 19, 2012 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 31.50 | | Oct 18, 2012 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | 31.01 | | Oct 17, 2012 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | 31.01 | | Oct 16, 2012 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | 31.01 | | Oct 15, 2012 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | 31.01 | | Oct 12, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 31.00 | | Oct 11, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 31.00 | | Oct 10, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 31.00 | | Oct 9, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Oct 8, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Oct 5, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Oct 4, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Oct 3, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Oct 2, 2012 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | 30.39 | | Oct 1, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Sep 28, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Sep 27, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Sep 26, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Sep 25, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Sep 24, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Sep 21, 2012 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 30.40 | | Sep 20, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Sep 19, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Sep 18, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Sep 17, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Sep 14, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Sep 13, 2012 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | 30.39 | | Sep 12, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Sep 11, 2012 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | 30.39 | | Sep 10, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Sep 7, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Sep 6, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Sep 5, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Sep 4, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Sep 3, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 30.50 | | Aug 31, 2012 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 30.60 | | Aug 30, 2012 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 30.60 | |
* Close price adjusted for dividends and splits. |
|
0.08%
Download to Spreadsheet